28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.077 | 23.000 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.073 | 22.450 | 200,000 | 10,000 | 0.010 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/12/2024 | 0.072 | 22.250 | 200,000 | 10,000 | 0.010 | 100,000 | 0.070 | 100,000 | 0.071 |
| 19/12/2024 | 0.073 | 22.250 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.076 | 22.600 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.077 | 22.650 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.078 | 22.900 | 200,000 | 10,000 | 0.010 | 100,000 | 0.078 | 100,000 | 0.081 |
| 13/12/2024 | 0.084 | 23.450 | 220,000 | 10,000 | 0.010 | 110,000 | 0.082 | 110,000 | 0.084 |
| 12/12/2024 | 0.090 | 24.000 | 160,000 | 10,000 | 0.010 | 80,000 | 0.090 | 80,000 | 0.091 |
| 11/12/2024 | 0.091 | 23.750 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.095 | 24.100 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.096 | 24.650 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.089 | 23.750 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.085 | 23.400 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.088 | 23.700 | 5,000 | 10,000 | 0.010 | 5,000 | 0.089 | ||
| 03/12/2024 | 0.085 | 23.600 | 300,000 | 5,000 | 0.010 | 150,000 | 0.084 | 150,000 | 0.083 |
| 02/12/2024 | 0.083 | 23.250 | 405,000 | 5,000 | 0.010 | 200,000 | 0.084 | 205,000 | 0.081 |
| 29/11/2024 | 0.079 | 23.000 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.079 | 22.900 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.081 |
| 27/11/2024 | 0.082 | 23.250 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
