28452 網易國君五六購A (認購證)
即時 按盤價 不變0.066 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.066144.20010,020,000480,0000.6865,020,0000.0675,000,0000.067
20/12/20240.065142.90020,000,000500,0000.71410,000,0000.06610,000,0000.066
19/12/20240.066143.80020,020,000500,0000.71410,000,0000.06810,020,0000.068
18/12/20240.071145.60010,100,000480,0000.6865,000,0000.0695,100,0000.069
17/12/20240.072144.60010,010,000380,0000.5435,010,0000.0715,000,0000.071
16/12/20240.073145.70010,520,000390,0000.5575,200,0000.0815,320,0000.081
13/12/20240.080147.10010,400,000270,0000.3865,300,0000.0875,000,0000.087
12/12/20240.095151.50020,550,000570,0000.81410,050,0000.08810,500,0000.088
11/12/20240.090149.80010,040,000120,0000.1715,000,0000.0995,040,0000.099
10/12/20240.093151.200840,00080,0000.114740,0000.108100,0000.105
09/12/20240.090150.90020,130,000720,0001.02910,020,0000.07510,110,0000.075
06/12/20240.066142.30020,500,000630,0000.90010,500,0000.06410,000,0000.064
05/12/20240.067142.10020,200,0001,130,0001.61410,200,0000.06610,000,0000.066
04/12/20240.067141.70020,020,0001,330,0001.90010,000,0000.06710,020,0000.067
03/12/20240.065139.10031,000,0001,310,0001.87115,700,0000.06315,300,0000.063
02/12/20240.065138.10020,710,0001,710,0002.44310,010,0000.06310,700,0000.063
29/11/20240.057134.40020,500,0001,020,0001.45710,000,0000.05510,500,0000.055
28/11/20240.054132.40020,210,000520,0000.74310,000,0000.05610,210,0000.056
27/11/20240.062135.72320,000,000310,0000.44310,000,0000.06110,000,0000.061
26/11/20240.053131.62320,000,000310,0000.44310,000,0000.05210,000,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老