28452 小米星展六八購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.018 | 39.300 | 1,700,000 | 27,060,000 | 38.657 | ||||
| 30/12/2025 | 0.018 | 39.360 | 610,000 | 27,060,000 | 38.657 | ||||
| 29/12/2025 | 0.017 | 38.580 | 700,000 | 27,060,000 | 38.657 | ||||
| 24/12/2025 | 0.020 | 39.220 | 0 | 27,060,000 | 38.657 | ||||
| 23/12/2025 | 0.020 | 39.200 | 20,000 | 27,060,000 | 38.657 | ||||
| 22/12/2025 | 0.021 | 39.800 | 2,740,000 | 27,060,000 | 38.657 | ||||
| 19/12/2025 | 0.022 | 40.540 | 380,000 | 27,060,000 | 38.657 | ||||
| 18/12/2025 | 0.022 | 40.200 | 360,000 | 27,060,000 | 38.657 | ||||
| 17/12/2025 | 0.025 | 41.220 | 10,000 | 27,060,000 | 38.657 | ||||
| 16/12/2025 | 0.025 | 40.900 | 910,000 | 27,060,000 | 38.657 | ||||
| 15/12/2025 | 0.029 | 41.840 | 320,000 | 27,060,000 | 38.657 | ||||
| 12/12/2025 | 0.035 | 42.960 | 3,280,000 | 27,060,000 | 38.657 | 200,000 | 0.034 | ||
| 11/12/2025 | 0.031 | 42.180 | 70,000 | 27,260,000 | 38.943 | ||||
| 10/12/2025 | 0.029 | 41.780 | 20,000 | 27,260,000 | 38.943 | ||||
| 09/12/2025 | 0.029 | 41.260 | 350,000 | 27,260,000 | 38.943 | ||||
| 08/12/2025 | 0.033 | 42.580 | 640,000 | 27,260,000 | 38.943 | 400,000 | 0.034 | ||
| 05/12/2025 | 0.035 | 42.780 | 2,580,000 | 27,660,000 | 39.514 | 200,000 | 0.033 | ||
| 04/12/2025 | 0.031 | 41.980 | 5,620,000 | 27,860,000 | 39.800 | 1,200,000 | 0.030 | ||
| 03/12/2025 | 0.026 | 40.220 | 0 | 29,060,000 | 41.514 | ||||
| 02/12/2025 | 0.026 | 40.700 | 0 | 29,060,000 | 41.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
