28452 網易國君五六購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.066 | 144.200 | 10,020,000 | 53.008 | 5,020,000 | 0.067 | 5,000,000 | 0.067 |
| 20/12/2024 | 0.065 | 142.900 | 20,000,000 | 53.244 | 10,000,000 | 0.066 | 10,000,000 | 0.066 |
| 19/12/2024 | 0.066 | 143.800 | 20,020,000 | 52.706 | 10,000,000 | 0.068 | 10,020,000 | 0.068 |
| 18/12/2024 | 0.071 | 145.600 | 10,100,000 | 52.685 | 5,000,000 | 0.069 | 5,100,000 | 0.069 |
| 17/12/2024 | 0.072 | 144.600 | 10,010,000 | 53.591 | 5,010,000 | 0.071 | 5,000,000 | 0.071 |
| 16/12/2024 | 0.073 | 145.700 | 10,520,000 | 52.875 | 5,200,000 | 0.081 | 5,320,000 | 0.081 |
| 13/12/2024 | 0.080 | 147.100 | 10,400,000 | 53.356 | 5,300,000 | 0.087 | 5,000,000 | 0.087 |
| 12/12/2024 | 0.095 | 151.500 | 20,550,000 | 53.778 | 10,050,000 | 0.088 | 10,500,000 | 0.088 |
| 11/12/2024 | 0.090 | 149.800 | 10,040,000 | 53.669 | 5,000,000 | 0.099 | 5,040,000 | 0.099 |
| 10/12/2024 | 0.093 | 151.200 | 840,000 | 53.197 | 740,000 | 0.108 | 100,000 | 0.105 |
| 09/12/2024 | 0.090 | 150.900 | 20,130,000 | 52.500 | 10,020,000 | 0.075 | 10,110,000 | 0.075 |
| 06/12/2024 | 0.066 | 142.300 | 20,500,000 | 51.936 | 10,500,000 | 0.064 | 10,000,000 | 0.064 |
| 05/12/2024 | 0.067 | 142.100 | 20,200,000 | 52.253 | 10,200,000 | 0.066 | 10,000,000 | 0.066 |
| 04/12/2024 | 0.067 | 141.700 | 20,020,000 | 52.417 | 10,000,000 | 0.067 | 10,020,000 | 0.067 |
| 03/12/2024 | 0.065 | 139.100 | 31,000,000 | 53.612 | 15,700,000 | 0.063 | 15,300,000 | 0.063 |
| 02/12/2024 | 0.065 | 138.100 | 20,710,000 | 54.234 | 10,010,000 | 0.063 | 10,700,000 | 0.063 |
| 29/11/2024 | 0.057 | 134.400 | 20,500,000 | 54.001 | 10,000,000 | 0.055 | 10,500,000 | 0.055 |
| 28/11/2024 | 0.054 | 132.400 | 20,210,000 | 54.840 | 10,000,000 | 0.056 | 10,210,000 | 0.056 |
| 27/11/2024 | 0.062 | 135.723 | 20,000,000 | 54.377 | 10,000,000 | 0.061 | 10,000,000 | 0.061 |
| 26/11/2024 | 0.053 | 131.623 | 20,000,000 | 54.296 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
