28263 比迪匯豐五四沽A (認沽證)
即時 按盤價 升0.157 +0.014 (+9.790%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.143255.80013,500,000420,0000.6006,675,0000.1426,825,0000.142
08/01/20250.150254.40042,265,000270,0000.39021,085,0000.15221,105,0000.151
07/01/20250.136259.20031,430,000250,0000.36015,685,0000.13115,715,0000.130
06/01/20250.145256.60020,700,000220,0000.31010,350,0000.14110,350,0000.139
03/01/20250.142258.00023,760,000220,0000.31011,930,0000.14311,790,0000.142
02/01/20250.142258.2008,565,000360,0000.5104,550,0000.1394,015,0000.136
31/12/20240.110266.6003,200,000895,0001.2801,600,0000.1111,600,0000.111
30/12/20240.106268.20019,510,000895,0001.28011,005,0000.1078,505,0000.107
27/12/20240.093273.60033,630,0003,395,0004.85016,565,0000.09317,065,0000.092
24/12/20240.095273.80028,285,0002,895,0004.14012,940,0000.09114,745,0000.093
23/12/20240.111269.60023,990,0001,090,0001.56011,870,0000.12112,120,0000.122
20/12/20240.120267.00014,010,000840,0001.2007,005,0000.1196,905,0000.119
19/12/20240.117268.60027,220,000940,0001.34013,385,0000.12113,335,0000.121
18/12/20240.114269.80018,630,000990,0001.4109,215,0000.1169,415,0000.115
17/12/20240.125266.60019,460,000790,0001.1309,395,0000.1229,415,0000.121
16/12/20240.139262.2009,960,000770,0001.1004,955,0000.1345,005,0000.133
13/12/20240.120268.60014,570,000720,0001.0307,685,0000.1146,695,0000.114
12/12/20240.098280.00029,255,0001,710,0002.44015,700,0000.10313,305,0000.106
11/12/20240.115273.40045,070,0004,105,0005.86020,950,0000.11324,120,0000.112
10/12/20240.119272.40026,425,000935,0001.34013,130,0000.10813,230,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老