日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.143 | 255.800 | 13,500,000 | 420,000 | 0.600 | 6,675,000 | 0.142 | 6,825,000 | 0.142 |
08/01/2025 | 0.150 | 254.400 | 42,265,000 | 270,000 | 0.390 | 21,085,000 | 0.152 | 21,105,000 | 0.151 |
07/01/2025 | 0.136 | 259.200 | 31,430,000 | 250,000 | 0.360 | 15,685,000 | 0.131 | 15,715,000 | 0.130 |
06/01/2025 | 0.145 | 256.600 | 20,700,000 | 220,000 | 0.310 | 10,350,000 | 0.141 | 10,350,000 | 0.139 |
03/01/2025 | 0.142 | 258.000 | 23,760,000 | 220,000 | 0.310 | 11,930,000 | 0.143 | 11,790,000 | 0.142 |
02/01/2025 | 0.142 | 258.200 | 8,565,000 | 360,000 | 0.510 | 4,550,000 | 0.139 | 4,015,000 | 0.136 |
31/12/2024 | 0.110 | 266.600 | 3,200,000 | 895,000 | 1.280 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
30/12/2024 | 0.106 | 268.200 | 19,510,000 | 895,000 | 1.280 | 11,005,000 | 0.107 | 8,505,000 | 0.107 |
27/12/2024 | 0.093 | 273.600 | 33,630,000 | 3,395,000 | 4.850 | 16,565,000 | 0.093 | 17,065,000 | 0.092 |
24/12/2024 | 0.095 | 273.800 | 28,285,000 | 2,895,000 | 4.140 | 12,940,000 | 0.091 | 14,745,000 | 0.093 |
23/12/2024 | 0.111 | 269.600 | 23,990,000 | 1,090,000 | 1.560 | 11,870,000 | 0.121 | 12,120,000 | 0.122 |
20/12/2024 | 0.120 | 267.000 | 14,010,000 | 840,000 | 1.200 | 7,005,000 | 0.119 | 6,905,000 | 0.119 |
19/12/2024 | 0.117 | 268.600 | 27,220,000 | 940,000 | 1.340 | 13,385,000 | 0.121 | 13,335,000 | 0.121 |
18/12/2024 | 0.114 | 269.800 | 18,630,000 | 990,000 | 1.410 | 9,215,000 | 0.116 | 9,415,000 | 0.115 |
17/12/2024 | 0.125 | 266.600 | 19,460,000 | 790,000 | 1.130 | 9,395,000 | 0.122 | 9,415,000 | 0.121 |
16/12/2024 | 0.139 | 262.200 | 9,960,000 | 770,000 | 1.100 | 4,955,000 | 0.134 | 5,005,000 | 0.133 |
13/12/2024 | 0.120 | 268.600 | 14,570,000 | 720,000 | 1.030 | 7,685,000 | 0.114 | 6,695,000 | 0.114 |
12/12/2024 | 0.098 | 280.000 | 29,255,000 | 1,710,000 | 2.440 | 15,700,000 | 0.103 | 13,305,000 | 0.106 |
11/12/2024 | 0.115 | 273.400 | 45,070,000 | 4,105,000 | 5.860 | 20,950,000 | 0.113 | 24,120,000 | 0.112 |
10/12/2024 | 0.119 | 272.400 | 26,425,000 | 935,000 | 1.340 | 13,130,000 | 0.108 | 13,230,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF