28263 比迪匯豐五四沽A (認沽證)
即時 按盤價 跌0.094 -0.017 (-15.315%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.111269.60023,990,00037.89211,870,0000.12112,120,0000.122
20/12/20240.120267.00014,010,00037.6697,005,0000.1196,905,0000.119
19/12/20240.117268.60027,220,00037.87313,385,0000.12113,335,0000.121
18/12/20240.114269.80018,630,00037.8239,215,0000.1169,415,0000.115
17/12/20240.125266.60019,460,00037.9769,395,0000.1229,415,0000.121
16/12/20240.139262.2009,960,00037.7754,955,0000.1345,005,0000.133
13/12/20240.120268.60014,570,00037.5937,685,0000.1146,695,0000.114
12/12/20240.098280.00029,255,00039.13015,700,0000.10313,305,0000.106
11/12/20240.115273.40045,070,00038.98320,950,0000.11324,120,0000.112
10/12/20240.119272.40026,425,00039.07013,130,0000.10813,230,0000.106
09/12/20240.115273.80015,800,00038.9017,805,0000.1366,965,0000.135
06/12/20240.136266.00014,755,00038.1066,690,0000.1498,065,0000.149
05/12/20240.176255.80025,200,00038.74812,800,0000.18012,400,0000.178
04/12/20240.150260.40030,530,00037.00015,250,0000.15115,130,0000.151
03/12/20240.151262.40028,700,00038.30613,420,0000.15313,530,0000.152
02/12/20240.161259.80010,900,00038.3435,150,0000.1555,690,0000.155
29/11/20240.185253.6001,200,00038.078600,0000.193600,0000.192
28/11/20240.191252.2006,490,00038.0203,290,0000.1983,200,0000.201
27/11/20240.164259.000580,00037.731305,0000.18680,0000.191
26/11/20240.173257.00010,195,00037.8725,015,0000.1745,150,0000.174
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老