28139 京東匯豐五六購Ｂ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 133.200 | 0 | 1,135,000 | 1.420 | ||||
| 08/01/2025 | 0.020 | 135.300 | 0 | 1,135,000 | 1.420 | ||||
| 07/01/2025 | 0.020 | 135.000 | 200,000 | 1,135,000 | 1.420 | 200,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 135.700 | 0 | 935,000 | 1.170 | ||||
| 03/01/2025 | 0.020 | 134.200 | 0 | 935,000 | 1.170 | ||||
| 02/01/2025 | 0.019 | 132.500 | 150,000 | 935,000 | 1.170 | 150,000 | 0.019 | ||
| 31/12/2024 | 0.022 | 136.000 | 0 | 1,085,000 | 1.360 | ||||
| 30/12/2024 | 0.022 | 134.700 | 150,000 | 1,085,000 | 1.360 | 50,000 | 0.022 | 100,000 | 0.022 |
| 27/12/2024 | 0.023 | 135.900 | 200,000 | 1,035,000 | 1.290 | 200,000 | 0.023 | ||
| 24/12/2024 | 0.029 | 140.900 | 0 | 835,000 | 1.040 | ||||
| 23/12/2024 | 0.028 | 139.600 | 20,000 | 835,000 | 1.040 | 20,000 | 0.028 | ||
| 20/12/2024 | 0.028 | 137.400 | 0 | 815,000 | 1.020 | ||||
| 19/12/2024 | 0.033 | 141.700 | 455,000 | 815,000 | 1.020 | 455,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 144.000 | 0 | 360,000 | 0.450 | ||||
| 17/12/2024 | 0.036 | 142.200 | 0 | 360,000 | 0.450 | ||||
| 16/12/2024 | 0.038 | 144.000 | 0 | 360,000 | 0.450 | ||||
| 13/12/2024 | 0.039 | 144.400 | 0 | 360,000 | 0.450 | ||||
| 12/12/2024 | 0.043 | 147.800 | 345,000 | 360,000 | 0.450 | 345,000 | 0.043 | ||
| 11/12/2024 | 0.048 | 149.000 | 0 | 15,000 | 0.020 | ||||
| 10/12/2024 | 0.056 | 153.300 | 1,350,000 | 15,000 | 0.020 | 675,000 | 0.058 | 675,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
