| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.073 | 21.080 | 145,000 | 34.232 | 145,000 | 0.071 | ||
| 26/06/2026 | 0.072 | 20.860 | 0 | 34.849 | ||||
| 25/06/2026 | 0.084 | 21.220 | 0 | 34.628 | ||||
| 24/06/2026 | 0.111 | 21.820 | 85,000 | 34.816 | 85,000 | 0.113 | ||
| 23/06/2026 | 0.109 | 21.900 | 9,950,000 | 33.986 | 4,975,000 | 0.132 | 4,875,000 | 0.131 |
| 22/06/2026 | 0.125 | 22.200 | 7,775,000 | 34.089 | 3,820,000 | 0.141 | 3,920,000 | 0.140 |
| 18/06/2026 | 0.125 | 22.380 | 2,615,000 | 32.629 | 1,265,000 | 0.123 | 1,350,000 | 0.124 |
| 17/06/2026 | 0.177 | 22.840 | 0 | 35.262 | ||||
| 16/06/2026 | 0.215 | 23.580 | 0 | 34.242 | ||||
| 15/06/2026 | 0.290 | 24.200 | 0 | 36.541 | ||||
| 12/06/2026 | 0.325 | 24.920 | 0 | 34.077 | ||||
| 11/06/2026 | 0.320 | 24.720 | 0 | 38.704 | ||||
| 10/06/2026 | 0.370 | 25.010 | 0 | 36.691 | ||||
| 09/06/2026 | 0.475 | 26.150 | 0 | 35.948 | ||||
| 08/06/2026 | 0.510 | 26.510 | 0 | 35.508 | ||||
| 05/06/2026 | 0.510 | 25.990 | 0 | 39.259 | ||||
| 04/06/2026 | 0.520 | 26.470 | 0 | 36.081 | ||||
| 03/06/2026 | 0.540 | 26.710 | 0 | 35.457 | ||||
| 02/06/2026 | 0.540 | 26.810 | 0 | 34.483 | ||||
| 01/06/2026 | 0.490 | 26.150 | 0 | 36.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF