28103 恒科摩通五四購A (認購證)
即時 按盤價 升0.055 +0.004 (+7.843%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0514,457.850990,00039,730,00039.730990,0000.051
20/12/20240.0514,444.1901,220,00038,740,00038.740170,0000.0501,050,0000.052
19/12/20240.0514,439.4701,970,00037,860,00037.860570,0000.0511,360,0000.049
18/12/20240.0554,468.850600,00037,070,00037.070200,0000.054400,0000.055
17/12/20240.0494,389.0801,450,00036,870,00036.870590,0000.049860,0000.049
16/12/20240.0524,414.7001,210,00036,600,00036.60010,0000.0541,200,0000.056
13/12/20240.0594,479.600540,00035,410,00035.41050,0000.060490,0000.062
12/12/20240.0764,600.820670,00034,970,00034.970320,0000.076350,0000.071
11/12/20240.0684,531.5801,720,00034,940,00034.94010,0000.0681,710,0000.069
10/12/20240.0774,591.94013,530,00033,240,00033.240370,0000.09113,160,0000.090
09/12/20240.0794,656.8001,930,00020,450,00020.450100,0000.0771,820,0000.055
06/12/20240.0574,464.650640,00018,730,00018.730230,0000.057410,0000.054
05/12/20240.0504,370.2201,050,00018,550,00018.55050,0000.0511,000,0000.050
04/12/20240.0544,404.04050,00017,600,00017.60040,0000.05410,0000.057
03/12/20240.0564,417.9901,120,00017,630,00017.630900,0000.054220,0000.055
02/12/20240.0544,405.9502,590,00018,310,00018.310330,0000.0542,260,0000.054
29/11/20240.0534,353.550830,00016,380,00016.380110,0000.054620,0000.056
28/11/20240.0484,307.7501,060,00015,870,00015.8701,060,0000.052
27/11/20240.0544,374.4402,100,00014,810,00014.8101,550,0000.046550,0000.052
26/11/20240.0424,221.9902,440,00015,810,00015.8102,440,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老