28103 恒科摩通五四購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 4,311.540 | 320,000 | 41.988 | 320,000 | 0.038 | ||
| 08/01/2025 | 0.035 | 4,307.400 | 880,000 | 40.942 | 880,000 | 0.034 | ||
| 07/01/2025 | 0.039 | 4,354.800 | 660,000 | 41.061 | 660,000 | 0.037 | ||
| 06/01/2025 | 0.041 | 4,395.080 | 280,000 | 40.424 | 280,000 | 0.043 | ||
| 03/01/2025 | 0.043 | 4,403.120 | 500,000 | 40.476 | 300,000 | 0.045 | 200,000 | 0.046 |
| 02/01/2025 | 0.039 | 4,357.530 | 2,240,000 | 40.016 | 1,250,000 | 0.043 | 990,000 | 0.042 |
| 31/12/2024 | 0.051 | 4,468.110 | 0 | 41.086 | ||||
| 30/12/2024 | 0.053 | 4,500.600 | 220,000 | 40.578 | 120,000 | 0.051 | 100,000 | 0.053 |
| 27/12/2024 | 0.055 | 4,538.590 | 70,000 | 39.496 | 70,000 | 0.055 | ||
| 24/12/2024 | 0.055 | 4,507.650 | 1,910,000 | 40.049 | 1,480,000 | 0.053 | 430,000 | 0.054 |
| 23/12/2024 | 0.051 | 4,457.850 | 990,000 | 40.001 | 990,000 | 0.051 | ||
| 20/12/2024 | 0.051 | 4,444.190 | 1,220,000 | 39.952 | 170,000 | 0.050 | 1,050,000 | 0.052 |
| 19/12/2024 | 0.051 | 4,439.470 | 1,970,000 | 39.943 | 570,000 | 0.051 | 1,360,000 | 0.049 |
| 18/12/2024 | 0.055 | 4,468.850 | 600,000 | 40.356 | 200,000 | 0.054 | 400,000 | 0.055 |
| 17/12/2024 | 0.049 | 4,389.080 | 1,450,000 | 40.448 | 590,000 | 0.049 | 860,000 | 0.049 |
| 16/12/2024 | 0.052 | 4,414.700 | 1,210,000 | 40.637 | 10,000 | 0.054 | 1,200,000 | 0.056 |
| 13/12/2024 | 0.059 | 4,479.600 | 540,000 | 40.658 | 50,000 | 0.060 | 490,000 | 0.062 |
| 12/12/2024 | 0.076 | 4,600.820 | 670,000 | 42.363 | 320,000 | 0.076 | 350,000 | 0.071 |
| 11/12/2024 | 0.068 | 4,531.580 | 1,720,000 | 41.832 | 10,000 | 0.068 | 1,710,000 | 0.069 |
| 10/12/2024 | 0.077 | 4,591.940 | 13,530,000 | 42.689 | 370,000 | 0.091 | 13,160,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
