27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.060 | 420.000 | 0 | 10,720,000 | 15.314 | ||||
| 23/12/2024 | 0.062 | 420.200 | 80,000 | 10,720,000 | 15.314 | 80,000 | 0.070 | ||
| 20/12/2024 | 0.070 | 426.400 | 2,040,000 | 10,640,000 | 15.200 | 1,020,000 | 0.070 | 1,020,000 | 0.067 |
| 19/12/2024 | 0.058 | 415.200 | 350,000 | 10,640,000 | 15.200 | 350,000 | 0.059 | ||
| 18/12/2024 | 0.046 | 406.000 | 200,000 | 10,990,000 | 15.700 | 200,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 0 | 10,790,000 | 15.414 | ||||
| 16/12/2024 | 0.048 | 405.600 | 0 | 10,790,000 | 15.414 | ||||
| 13/12/2024 | 0.054 | 409.800 | 0 | 10,790,000 | 15.414 | ||||
| 12/12/2024 | 0.058 | 415.600 | 0 | 10,790,000 | 15.414 | ||||
| 11/12/2024 | 0.055 | 409.800 | 0 | 10,790,000 | 15.414 | ||||
| 10/12/2024 | 0.057 | 411.200 | 30,000 | 10,790,000 | 15.414 | 30,000 | 0.057 | ||
| 09/12/2024 | 0.064 | 418.800 | 590,000 | 10,760,000 | 15.371 | 500,000 | 0.055 | ||
| 06/12/2024 | 0.057 | 412.600 | 20,000 | 11,260,000 | 16.086 | 20,000 | 0.054 | ||
| 05/12/2024 | 0.051 | 405.200 | 30,000 | 11,280,000 | 16.114 | ||||
| 04/12/2024 | 0.051 | 403.200 | 40,000 | 11,280,000 | 16.114 | 40,000 | 0.051 | ||
| 03/12/2024 | 0.050 | 404.400 | 0 | 11,320,000 | 16.171 | ||||
| 02/12/2024 | 0.049 | 399.800 | 50,000 | 11,320,000 | 16.171 | ||||
| 29/11/2024 | 0.052 | 398.000 | 260,000 | 11,320,000 | 16.171 | ||||
| 28/11/2024 | 0.051 | 400.000 | 0 | 11,320,000 | 16.171 | ||||
| 27/11/2024 | 0.051 | 402.800 | 0 | 11,320,000 | 16.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
