27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 373.400 | 1,230,000 | 44.039 | ||||
| 08/01/2025 | 0.023 | 369.200 | 1,280,000 | 44.037 | 1,140,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 379.600 | 6,240,000 | 43.176 | 5,090,000 | 0.029 | ||
| 06/01/2025 | 0.041 | 409.400 | 2,040,000 | 40.889 | 1,590,000 | 0.042 | ||
| 03/01/2025 | 0.048 | 414.200 | 0 | 41.063 | ||||
| 02/01/2025 | 0.050 | 416.000 | 260,000 | 40.982 | 260,000 | 0.056 | ||
| 31/12/2024 | 0.054 | 417.000 | 0 | 41.304 | ||||
| 30/12/2024 | 0.054 | 419.000 | 250,000 | 40.782 | 250,000 | 0.053 | ||
| 27/12/2024 | 0.053 | 417.400 | 100,000 | 40.546 | 60,000 | 0.055 | ||
| 24/12/2024 | 0.060 | 420.000 | 0 | 40.942 | ||||
| 23/12/2024 | 0.062 | 420.200 | 80,000 | 41.129 | 80,000 | 0.070 | ||
| 20/12/2024 | 0.070 | 426.400 | 2,040,000 | 40.849 | 1,020,000 | 0.070 | 1,020,000 | 0.067 |
| 19/12/2024 | 0.058 | 415.200 | 350,000 | 40.957 | 350,000 | 0.059 | ||
| 18/12/2024 | 0.046 | 406.000 | 200,000 | 40.349 | 200,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 0 | 40.870 | ||||
| 16/12/2024 | 0.048 | 405.600 | 0 | 40.584 | ||||
| 13/12/2024 | 0.054 | 409.800 | 0 | 40.587 | ||||
| 12/12/2024 | 0.058 | 415.600 | 0 | 40.069 | ||||
| 11/12/2024 | 0.055 | 409.800 | 0 | 40.549 | ||||
| 10/12/2024 | 0.057 | 411.200 | 30,000 | 40.527 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
