27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.247 -0.003 (-1.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.247 | 154.700 | 75,000 | 11,600,000 | 11.600 | ||||
| 13/02/2026 | 0.250 | 155.400 | 180,000 | 11,600,000 | 11.600 | 165,000 | 0.246 | ||
| 12/02/2026 | 0.290 | 158.600 | 105,000 | 11,765,000 | 11.765 | ||||
| 11/02/2026 | 0.320 | 160.100 | 300,000 | 11,765,000 | 11.765 | ||||
| 10/02/2026 | 0.330 | 160.500 | 355,000 | 11,765,000 | 11.765 | ||||
| 09/02/2026 | 0.305 | 157.900 | 35,000 | 11,765,000 | 11.765 | ||||
| 06/02/2026 | 0.265 | 155.000 | 1,355,000 | 11,765,000 | 11.765 | 985,000 | 0.265 | ||
| 05/02/2026 | 0.320 | 159.600 | 325,000 | 10,780,000 | 10.780 | ||||
| 04/02/2026 | 0.325 | 159.500 | 1,625,000 | 10,780,000 | 10.780 | ||||
| 03/02/2026 | 0.350 | 161.000 | 1,400,000 | 10,780,000 | 10.780 | ||||
| 02/02/2026 | 0.380 | 163.300 | 570,000 | 10,780,000 | 10.780 | ||||
| 30/01/2026 | 0.475 | 169.200 | 1,250,000 | 10,780,000 | 10.780 | ||||
| 29/01/2026 | 0.550 | 173.300 | 1,890,000 | 10,780,000 | 10.780 | ||||
| 28/01/2026 | 0.550 | 173.500 | 1,420,000 | 10,780,000 | 10.780 | ||||
| 27/01/2026 | 0.490 | 169.900 | 375,000 | 10,780,000 | 10.780 | ||||
| 26/01/2026 | 0.425 | 165.200 | 70,000 | 10,780,000 | 10.780 | ||||
| 23/01/2026 | 0.480 | 168.500 | 130,000 | 10,780,000 | 10.780 | 5,000 | 0.495 | ||
| 22/01/2026 | 0.405 | 164.800 | 210,000 | 10,785,000 | 10.785 | ||||
| 21/01/2026 | 0.395 | 163.200 | 720,000 | 10,785,000 | 10.785 | ||||
| 20/01/2026 | 0.340 | 159.700 | 120,000 | 10,785,000 | 10.785 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
