27524 美團國君五五購Ａ (認購證)
按盤價 
0.182 -0.012 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.194 | 151.100 | 225,000 | 2,065,000 | 2.065 | 160,000 | 0.220 | 65,000 | 0.199 |
| 22/01/2025 | 0.206 | 152.500 | 170,000 | 2,160,000 | 2.160 | 170,000 | 0.214 | ||
| 21/01/2025 | 0.260 | 158.500 | 280,000 | 1,990,000 | 1.990 | 260,000 | 0.243 | 20,000 | 0.244 |
| 20/01/2025 | 0.236 | 155.500 | 315,000 | 2,230,000 | 2.230 | 190,000 | 0.220 | 70,000 | 0.220 |
| 17/01/2025 | 0.183 | 147.800 | 455,000 | 2,350,000 | 2.350 | 215,000 | 0.181 | 220,000 | 0.178 |
| 16/01/2025 | 0.182 | 147.600 | 81,095,000 | 2,345,000 | 2.345 | 40,450,000 | 0.197 | 40,625,000 | 0.197 |
| 15/01/2025 | 0.165 | 144.500 | 342,355,000 | 2,170,000 | 2.170 | 170,240,000 | 0.161 | 171,070,000 | 0.161 |
| 14/01/2025 | 0.167 | 144.300 | 303,670,000 | 1,340,000 | 1.340 | 151,595,000 | 0.153 | 151,725,000 | 0.153 |
| 13/01/2025 | 0.127 | 137.400 | 324,825,000 | 1,210,000 | 1.210 | 161,920,000 | 0.118 | 162,265,000 | 0.118 |
| 10/01/2025 | 0.140 | 140.100 | 0 | 865,000 | 0.865 | ||||
| 09/01/2025 | 0.168 | 144.400 | 40,000 | 865,000 | 0.865 | 40,000 | 0.168 | ||
| 08/01/2025 | 0.187 | 146.700 | 0 | 905,000 | 0.905 | ||||
| 07/01/2025 | 0.201 | 148.700 | 20,000 | 905,000 | 0.905 | 20,000 | 0.213 | ||
| 06/01/2025 | 0.215 | 150.700 | 0 | 925,000 | 0.925 | ||||
| 03/01/2025 | 0.240 | 153.700 | 0 | 925,000 | 0.925 | ||||
| 02/01/2025 | 0.219 | 150.600 | 0 | 925,000 | 0.925 | ||||
| 31/12/2024 | 0.240 | 151.700 | 0 | 925,000 | 0.925 | ||||
| 30/12/2024 | 0.244 | 152.800 | 20,000 | 925,000 | 0.925 | 20,000 | 0.247 | ||
| 27/12/2024 | 0.265 | 154.700 | 0 | 905,000 | 0.905 | ||||
| 24/12/2024 | 0.265 | 155.100 | 0 | 905,000 | 0.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
