27524 美團國君五五購Ａ (認購證)
按盤價 
0.140 -0.028 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.168 | 144.400 | 40,000 | 53.398 | 40,000 | 0.168 | ||
| 08/01/2025 | 0.187 | 146.700 | 0 | 53.769 | ||||
| 07/01/2025 | 0.201 | 148.700 | 20,000 | 53.539 | 20,000 | 0.213 | ||
| 06/01/2025 | 0.215 | 150.700 | 0 | 53.254 | ||||
| 03/01/2025 | 0.240 | 153.700 | 0 | 52.925 | ||||
| 02/01/2025 | 0.219 | 150.600 | 0 | 53.120 | ||||
| 31/12/2024 | 0.240 | 151.700 | 0 | 54.445 | ||||
| 30/12/2024 | 0.244 | 152.800 | 20,000 | 53.624 | 20,000 | 0.247 | ||
| 27/12/2024 | 0.265 | 154.700 | 0 | 53.776 | ||||
| 24/12/2024 | 0.265 | 155.100 | 0 | 52.786 | ||||
| 23/12/2024 | 0.250 | 155.600 | 15,000 | 50.175 | 15,000 | 0.248 | ||
| 20/12/2024 | 0.315 | 158.600 | 0 | 54.492 | ||||
| 19/12/2024 | 0.315 | 158.400 | 0 | 54.523 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 53.095 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 54.503 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 53.834 | ||||
| 13/12/2024 | 0.325 | 162.600 | 60,000 | 50.076 | 60,000 | 0.325 | ||
| 12/12/2024 | 0.375 | 168.900 | 60,000 | 48.615 | ||||
| 11/12/2024 | 0.365 | 167.000 | 55,000 | 49.463 | 55,000 | 0.365 | ||
| 10/12/2024 | 0.420 | 171.800 | 5,000 | 49.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
