27494 恒指法興五一沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01020,098.2900
23/12/20240.01019,883.130290,00022,020,0007.340
20/12/20240.01219,720.700470,00022,020,0007.340
19/12/20240.01319,752.5101,560,00022,020,0007.3401,310,0000.014
18/12/20240.01219,864.550700,00020,710,0006.903
17/12/20240.01319,700.4802,880,00020,710,0006.9031,000,0000.0131,580,0000.013
16/12/20240.01319,795.49014,140,00020,130,0006.71011,120,0000.011830,0000.012
13/12/20240.01119,971.2407,890,00030,420,00010.1404,190,0000.010
12/12/20240.01020,397.050840,00034,610,00011.537100,0000.011
11/12/20240.01220,155.0509,470,00034,710,00011.5708,790,0000.011
10/12/20240.01120,311.28010,800,00043,500,00014.5004,390,0000.010
09/12/20240.01020,414.09068,040,00047,890,00015.96321,000,0000.01839,100,0000.014
06/12/20240.01719,865.85024,430,00029,790,0009.9306,660,0000.01715,710,0000.018
05/12/20240.02319,560.4407,480,00020,740,0006.9134,050,0000.0243,200,0000.024
04/12/20240.02019,742.46020,800,00021,590,0007.19711,430,0000.0218,870,0000.021
03/12/20240.02319,746.32032,560,00024,150,0008.05012,610,0000.02419,860,0000.023
02/12/20240.02719,550.290107,520,00016,900,0005.63357,410,0000.02749,020,0000.027
29/11/20240.03119,423.610109,400,00025,290,0008.43055,550,0000.03152,730,0000.031
28/11/20240.03319,366.96040,940,00028,110,0009.37020,260,0000.03318,890,0000.032
27/11/20240.02819,603.130516,250,00029,480,0009.827251,480,0000.040264,340,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老