27494 恒指法興五一沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 26.203 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 290,000 | 23.819 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 470,000 | 22.602 | ||||
| 19/12/2024 | 0.013 | 19,752.510 | 1,560,000 | 23.200 | 1,310,000 | 0.014 | ||
| 18/12/2024 | 0.012 | 19,864.550 | 700,000 | 23.365 | ||||
| 17/12/2024 | 0.013 | 19,700.480 | 2,880,000 | 22.154 | 1,000,000 | 0.013 | 1,580,000 | 0.013 |
| 16/12/2024 | 0.013 | 19,795.490 | 14,140,000 | 22.775 | 11,120,000 | 0.011 | 830,000 | 0.012 |
| 13/12/2024 | 0.011 | 19,971.240 | 7,890,000 | 22.403 | 4,190,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 840,000 | 24.916 | 100,000 | 0.011 | ||
| 11/12/2024 | 0.012 | 20,155.050 | 9,470,000 | 24.004 | 8,790,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 10,800,000 | 24.388 | 4,390,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 68,040,000 | 24.306 | 21,000,000 | 0.018 | 39,100,000 | 0.014 |
| 06/12/2024 | 0.017 | 19,865.850 | 24,430,000 | 22.970 | 6,660,000 | 0.017 | 15,710,000 | 0.018 |
| 05/12/2024 | 0.023 | 19,560.440 | 7,480,000 | 22.581 | 4,050,000 | 0.024 | 3,200,000 | 0.024 |
| 04/12/2024 | 0.020 | 19,742.460 | 20,800,000 | 22.805 | 11,430,000 | 0.021 | 8,870,000 | 0.021 |
| 03/12/2024 | 0.023 | 19,746.320 | 32,560,000 | 23.858 | 12,610,000 | 0.024 | 19,860,000 | 0.023 |
| 02/12/2024 | 0.027 | 19,550.290 | 107,520,000 | 23.375 | 57,410,000 | 0.027 | 49,020,000 | 0.027 |
| 29/11/2024 | 0.031 | 19,423.610 | 109,400,000 | 22.974 | 55,550,000 | 0.031 | 52,730,000 | 0.031 |
| 28/11/2024 | 0.033 | 19,366.960 | 40,940,000 | 22.914 | 20,260,000 | 0.033 | 18,890,000 | 0.032 |
| 27/11/2024 | 0.028 | 19,603.130 | 516,250,000 | 23.219 | 251,480,000 | 0.040 | 264,340,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
