27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.370 | 6.640 | 150,000 | 0 | 0.000 | 90,000 | 0.378 | 60,000 | 0.379 |
| 23/12/2024 | 0.375 | 6.660 | 730,000 | 30,000 | 0.075 | 415,000 | 0.377 | 315,000 | 0.372 |
| 20/12/2024 | 0.390 | 6.770 | 600,000 | 130,000 | 0.325 | 285,000 | 0.405 | 315,000 | 0.404 |
| 19/12/2024 | 0.410 | 6.850 | 330,000 | 100,000 | 0.250 | 165,000 | 0.412 | 165,000 | 0.407 |
| 18/12/2024 | 0.420 | 6.960 | 420,000 | 100,000 | 0.250 | 210,000 | 0.412 | 210,000 | 0.409 |
| 17/12/2024 | 0.390 | 6.730 | 360,000 | 100,000 | 0.250 | 180,000 | 0.393 | 180,000 | 0.387 |
| 16/12/2024 | 0.395 | 6.730 | 190,000 | 100,000 | 0.250 | 120,000 | 0.395 | 70,000 | 0.404 |
| 13/12/2024 | 0.380 | 6.740 | 740,000 | 150,000 | 0.375 | 310,000 | 0.389 | 430,000 | 0.387 |
| 12/12/2024 | 0.395 | 6.780 | 0 | 30,000 | 0.075 | ||||
| 11/12/2024 | 0.395 | 6.760 | 0 | 30,000 | 0.075 | ||||
| 10/12/2024 | 0.395 | 6.730 | 0 | 30,000 | 0.075 | ||||
| 09/12/2024 | 0.400 | 6.810 | 0 | 30,000 | 0.075 | ||||
| 06/12/2024 | 0.390 | 6.720 | 30,000 | 30,000 | 0.075 | 15,000 | 0.390 | 15,000 | 0.395 |
| 05/12/2024 | 0.370 | 6.550 | 150,000 | 30,000 | 0.075 | 75,000 | 0.362 | 75,000 | 0.356 |
| 04/12/2024 | 0.360 | 6.460 | 340,000 | 30,000 | 0.075 | 170,000 | 0.355 | 170,000 | 0.354 |
| 03/12/2024 | 0.360 | 6.480 | 540,000 | 30,000 | 0.075 | 270,000 | 0.351 | 270,000 | 0.347 |
| 02/12/2024 | 0.360 | 6.490 | 420,000 | 30,000 | 0.075 | 250,000 | 0.362 | 170,000 | 0.356 |
| 29/11/2024 | 0.345 | 6.410 | 1,000,000 | 110,000 | 0.275 | 460,000 | 0.356 | 540,000 | 0.354 |
| 28/11/2024 | 0.375 | 6.540 | 740,000 | 30,000 | 0.075 | 370,000 | 0.373 | 370,000 | 0.370 |
| 27/11/2024 | 0.385 | 6.590 | 910,000 | 30,000 | 0.075 | 480,000 | 0.361 | 430,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
