27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.600 | 7.350 | 208,000 | 0 | 0.000 | 108,000 | 0.596 | 100,000 | 0.602 |
| 23/12/2024 | 0.580 | 7.280 | 480,000 | 8,000 | 0.020 | 240,000 | 0.586 | 240,000 | 0.584 |
| 20/12/2024 | 0.540 | 7.150 | 20,000 | 8,000 | 0.020 | 10,000 | 0.570 | 10,000 | 0.560 |
| 19/12/2024 | 0.590 | 7.210 | 120,000 | 8,000 | 0.020 | 60,000 | 0.620 | 60,000 | 0.620 |
| 18/12/2024 | 0.550 | 7.130 | 0 | 8,000 | 0.020 | ||||
| 17/12/2024 | 0.510 | 7.020 | 0 | 8,000 | 0.020 | ||||
| 16/12/2024 | 0.485 | 6.930 | 20,000 | 8,000 | 0.020 | 10,000 | 0.455 | 10,000 | 0.460 |
| 13/12/2024 | 0.435 | 6.750 | 20,000 | 8,000 | 0.020 | 20,000 | 0.460 | ||
| 12/12/2024 | 0.465 | 6.890 | 48,000 | 28,000 | 0.070 | 20,000 | 0.460 | 28,000 | 0.475 |
| 11/12/2024 | 0.440 | 6.770 | 0 | 20,000 | 0.050 | ||||
| 10/12/2024 | 0.430 | 6.710 | 0 | 20,000 | 0.050 | ||||
| 09/12/2024 | 0.445 | 6.820 | 0 | 20,000 | 0.050 | ||||
| 06/12/2024 | 0.435 | 6.660 | 0 | 20,000 | 0.050 | ||||
| 05/12/2024 | 0.400 | 6.610 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.410 | 6.600 | 72,000 | 20,000 | 0.050 | 36,000 | 0.405 | 36,000 | 0.393 |
| 03/12/2024 | 0.370 | 6.500 | 80,000 | 20,000 | 0.050 | 40,000 | 0.375 | 40,000 | 0.355 |
| 02/12/2024 | 0.370 | 6.450 | 0 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.375 | 6.480 | 0 | 20,000 | 0.050 | ||||
| 28/11/2024 | 0.370 | 6.420 | 0 | 20,000 | 0.050 | ||||
| 27/11/2024 | 0.400 | 6.560 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
