27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.450 -0.010 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 6.650 | 0 | 46.378 | |||||
| 18/11/2024 | 6.740 | 0 | 45.587 | |||||
| 15/11/2024 | 6.710 | 0 | 45.784 | |||||
| 14/11/2024 | 6.490 | 0 | 46.785 | |||||
| 13/11/2024 | 6.500 | 0 | 46.593 | 20,000 | 0.360 | 20,000 | 0.350 | |
| 12/11/2024 | 6.280 | 0 | 46.318 | |||||
| 11/11/2024 | 6.400 | 0 | 46.421 | |||||
| 08/11/2024 | 6.490 | 0 | 46.243 | |||||
| 07/11/2024 | 6.630 | 0 | 45.946 | |||||
| 06/11/2024 | 6.660 | 0 | 46.147 | |||||
| 05/11/2024 | 6.790 | 0 | 46.360 | 360,000 | 0.509 | 360,000 | 0.509 | |
| 04/11/2024 | 6.770 | 0 | 45.938 | 250,000 | 0.515 | 250,000 | 0.517 | |
| 01/11/2024 | 6.830 | 0 | 46.003 | 760,000 | 0.521 | 760,000 | 0.520 | |
| 31/10/2024 | 6.760 | 0 | 45.410 | |||||
| 30/10/2024 | 6.690 | 0 | 46.246 | |||||
| 29/10/2024 | 6.680 | 0 | 46.522 | |||||
| 28/10/2024 | 6.740 | 0 | 46.515 | 1,840,000 | 0.512 | 1,860,000 | 0.511 | |
| 25/10/2024 | 6.830 | 0 | 45.980 | 2,600,000 | 0.556 | 2,540,000 | 0.558 | |
| 24/10/2024 | 6.980 | 0 | 45.166 | 6,640,000 | 0.587 | 6,700,000 | 0.587 | |
| 23/10/2024 | 7.140 | 0 | 46.025 | 3,796,000 | 0.616 | 3,796,000 | 0.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
