27365 中交法興六六購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.019 | 4.550 | 0 | 7,840,000 | 6.533 | ||||
| 08/04/2026 | 0.020 | 4.600 | 0 | 7,840,000 | 6.533 | ||||
| 02/04/2026 | 0.020 | 4.570 | 600,000 | 7,840,000 | 6.533 | 600,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 4.490 | 800,000 | 8,440,000 | 7.033 | 800,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.500 | 850,000 | 7,640,000 | 6.367 | 425,000 | 0.013 | 425,000 | 0.014 |
| 30/03/2026 | 0.026 | 4.730 | 0 | 7,640,000 | 6.367 | ||||
| 27/03/2026 | 0.026 | 4.740 | 0 | 7,640,000 | 6.367 | ||||
| 26/03/2026 | 0.029 | 4.790 | 0 | 7,640,000 | 6.367 | ||||
| 25/03/2026 | 0.032 | 4.900 | 0 | 7,640,000 | 6.367 | ||||
| 24/03/2026 | 0.028 | 4.830 | 0 | 7,640,000 | 6.367 | ||||
| 23/03/2026 | 0.028 | 4.810 | 1,000,000 | 7,640,000 | 6.367 | 1,000,000 | 0.028 | ||
| 20/03/2026 | 0.036 | 4.940 | 600,000 | 8,640,000 | 7.200 | 600,000 | 0.039 | ||
| 19/03/2026 | 0.042 | 5.000 | 0 | 9,240,000 | 7.700 | ||||
| 18/03/2026 | 0.042 | 5.010 | 0 | 9,240,000 | 7.700 | ||||
| 17/03/2026 | 0.043 | 5.010 | 900,000 | 9,240,000 | 7.700 | 450,000 | 0.047 | 450,000 | 0.048 |
| 16/03/2026 | 0.048 | 5.080 | 1,800,000 | 9,240,000 | 7.700 | 900,000 | 0.048 | 900,000 | 0.049 |
| 13/03/2026 | 0.053 | 5.130 | 300,000 | 9,240,000 | 7.700 | 150,000 | 0.053 | 150,000 | 0.052 |
| 12/03/2026 | 0.048 | 5.050 | 1,500,000 | 9,240,000 | 7.700 | 750,000 | 0.047 | 750,000 | 0.048 |
| 11/03/2026 | 0.048 | 5.060 | 600,000 | 9,240,000 | 7.700 | 300,000 | 0.049 | 300,000 | 0.048 |
| 10/03/2026 | 0.046 | 5.000 | 1,100,000 | 9,240,000 | 7.700 | 450,000 | 0.047 | 650,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
