27365 中交法興六六購Ａ (認購證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.179 | 5.030 | 0 | 8,435,000 | 7.029 | ||||
| 11/03/2025 | 0.177 | 5.030 | 100,000 | 8,435,000 | 7.029 | 100,000 | 0.174 | ||
| 10/03/2025 | 0.176 | 4.980 | 370,000 | 8,335,000 | 6.946 | 320,000 | 0.180 | ||
| 07/03/2025 | 0.184 | 5.060 | 400,000 | 8,015,000 | 6.679 | 20,000 | 0.187 | 380,000 | 0.187 |
| 06/03/2025 | 0.191 | 5.120 | 3,280,000 | 7,655,000 | 6.379 | 180,000 | 0.191 | 3,100,000 | 0.194 |
| 05/03/2025 | 0.196 | 5.120 | 1,100,000 | 4,735,000 | 3.946 | 1,100,000 | 0.197 | ||
| 04/03/2025 | 0.196 | 5.140 | 50,000 | 3,635,000 | 3.029 | 50,000 | 0.196 | ||
| 03/03/2025 | 0.201 | 5.160 | 10,000 | 3,685,000 | 3.071 | 10,000 | 0.201 | ||
| 28/02/2025 | 0.199 | 5.150 | 4,720,000 | 3,695,000 | 3.079 | 4,600,000 | 0.199 | 120,000 | 0.210 |
| 27/02/2025 | 0.206 | 5.210 | 220,000 | 8,175,000 | 6.813 | 220,000 | 0.206 | ||
| 26/02/2025 | 0.201 | 5.150 | 0 | 7,955,000 | 6.629 | ||||
| 25/02/2025 | 0.194 | 5.080 | 100,000 | 7,955,000 | 6.629 | 100,000 | 0.206 | ||
| 24/02/2025 | 0.210 | 5.210 | 2,665,000 | 7,855,000 | 6.546 | 1,300,000 | 0.207 | 1,365,000 | 0.207 |
| 21/02/2025 | 0.191 | 5.050 | 1,440,000 | 7,790,000 | 6.492 | 15,000 | 0.191 | 1,415,000 | 0.190 |
| 20/02/2025 | 0.192 | 5.030 | 680,000 | 6,390,000 | 5.325 | 80,000 | 0.196 | 600,000 | 0.194 |
| 19/02/2025 | 0.200 | 5.090 | 1,160,000 | 5,870,000 | 4.892 | 80,000 | 0.200 | 1,080,000 | 0.204 |
| 18/02/2025 | 0.206 | 5.120 | 240,000 | 4,870,000 | 4.058 | 80,000 | 0.201 | 160,000 | 0.204 |
| 17/02/2025 | 0.204 | 5.120 | 1,400,000 | 4,790,000 | 3.992 | 1,400,000 | 0.201 | ||
| 14/02/2025 | 0.205 | 5.100 | 2,400,000 | 3,390,000 | 2.825 | 2,400,000 | 0.203 | ||
| 13/02/2025 | 0.206 | 5.050 | 0 | 990,000 | 0.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
