27365 中交法興六六購Ａ (認購證)
按盤價 
0.224 -0.013 (-5.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.237 | 5.230 | 0 | 64.818 | ||||
| 08/01/2025 | 0.237 | 5.210 | 0 | 65.320 | ||||
| 07/01/2025 | 0.237 | 5.200 | 210,000 | 65.462 | 110,000 | 0.236 | 100,000 | 0.232 |
| 06/01/2025 | 0.245 | 5.300 | 200,000 | 64.434 | 100,000 | 0.245 | 100,000 | 0.247 |
| 03/01/2025 | 0.255 | 5.340 | 0 | 65.432 | ||||
| 02/01/2025 | 0.255 | 5.380 | 65,000 | 64.214 | 45,000 | 0.255 | 20,000 | 0.260 |
| 31/12/2024 | 0.275 | 5.490 | 0 | 65.526 | ||||
| 30/12/2024 | 0.275 | 5.500 | 0 | 65.166 | ||||
| 27/12/2024 | 0.285 | 5.560 | 25,000 | 65.490 | 25,000 | 0.285 | ||
| 24/12/2024 | 0.285 | 5.570 | 255,000 | 64.991 | 200,000 | 0.280 | 55,000 | 0.285 |
| 23/12/2024 | 0.270 | 5.480 | 10,000 | 64.098 | 10,000 | 0.270 | ||
| 20/12/2024 | 0.270 | 5.430 | 20,000 | 65.324 | 20,000 | 0.270 | ||
| 19/12/2024 | 0.265 | 5.460 | 200,000 | 63.256 | 200,000 | 0.260 | ||
| 18/12/2024 | 0.260 | 5.360 | 1,450,000 | 64.885 | 700,000 | 0.249 | 750,000 | 0.251 |
| 17/12/2024 | 0.232 | 5.140 | 200,000 | 64.417 | 100,000 | 0.229 | 100,000 | 0.230 |
| 16/12/2024 | 0.228 | 5.080 | 200,000 | 65.089 | 100,000 | 0.223 | 100,000 | 0.223 |
| 13/12/2024 | 0.229 | 5.060 | 0 | 65.695 | ||||
| 12/12/2024 | 0.237 | 5.170 | 600,000 | 64.419 | 200,000 | 0.240 | 400,000 | 0.244 |
| 11/12/2024 | 0.238 | 5.150 | 560,000 | 65.155 | 280,000 | 0.243 | 280,000 | 0.244 |
| 10/12/2024 | 0.245 | 5.200 | 1,120,000 | 65.322 | 380,000 | 0.251 | 680,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
