日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.115 | 6.240 | 5,510,000 | 1,450,000 | 2.071 | 3,080,000 | 0.111 | 1,924,000 | 0.106 |
25/09/2024 | 0.122 | 6.370 | 15,802,000 | 2,606,000 | 3.723 | 7,748,000 | 0.143 | 7,220,000 | 0.151 |
24/09/2024 | 0.099 | 6.220 | 19,446,000 | 3,134,000 | 4.477 | 11,484,000 | 0.093 | 7,058,000 | 0.092 |
23/09/2024 | 0.059 | 5.950 | 15,020,000 | 7,560,000 | 10.800 | 7,130,000 | 0.057 | 7,486,000 | 0.065 |
20/09/2024 | 0.050 | 5.860 | 12,488,000 | 7,204,000 | 10.291 | 8,236,000 | 0.055 | 2,248,000 | 0.052 |
19/09/2024 | 0.042 | 5.750 | 55,862,000 | 13,192,000 | 18.846 | 26,674,000 | 0.038 | 28,050,000 | 0.038 |
17/09/2024 | 0.046 | 5.750 | 31,584,000 | 11,816,000 | 16.880 | 16,856,000 | 0.043 | 11,462,000 | 0.043 |
16/09/2024 | 0.036 | 5.640 | 39,368,000 | 17,210,000 | 24.586 | 17,718,000 | 0.036 | 19,620,000 | 0.035 |
13/09/2024 | 0.040 | 5.640 | 101,404,000 | 15,308,000 | 21.869 | 54,500,000 | 0.045 | 43,796,000 | 0.045 |
12/09/2024 | 0.036 | 5.600 | 84,560,000 | 26,012,000 | 37.160 | 36,246,000 | 0.035 | 47,350,000 | 0.034 |
11/09/2024 | 0.039 | 5.610 | 151,790,000 | 14,908,000 | 21.297 | 68,982,000 | 0.036 | 81,852,000 | 0.035 |
10/09/2024 | 0.050 | 5.690 | 50,166,000 | 2,038,000 | 2.911 | 24,002,000 | 0.051 | 26,040,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF