27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.153 | 3.720 | 0 | 510,000 | 0.640 | ||||
| 23/01/2025 | 0.153 | 3.690 | 10,000 | 510,000 | 0.640 | 10,000 | 0.157 | ||
| 22/01/2025 | 0.150 | 3.670 | 0 | 500,000 | 0.630 | ||||
| 21/01/2025 | 0.156 | 3.730 | 0 | 500,000 | 0.630 | ||||
| 20/01/2025 | 0.159 | 3.760 | 0 | 500,000 | 0.630 | ||||
| 17/01/2025 | 0.155 | 3.710 | 5,000 | 500,000 | 0.630 | 5,000 | 0.156 | ||
| 16/01/2025 | 0.153 | 3.690 | 0 | 495,000 | 0.620 | ||||
| 15/01/2025 | 0.153 | 3.680 | 0 | 495,000 | 0.620 | ||||
| 14/01/2025 | 0.156 | 3.690 | 200,000 | 495,000 | 0.620 | 100,000 | 0.148 | 100,000 | 0.149 |
| 13/01/2025 | 0.145 | 3.600 | 450,000 | 495,000 | 0.620 | 330,000 | 0.143 | 120,000 | 0.143 |
| 10/01/2025 | 0.149 | 3.640 | 400,000 | 705,000 | 0.880 | 200,000 | 0.149 | 200,000 | 0.149 |
| 09/01/2025 | 0.154 | 3.680 | 240,000 | 705,000 | 0.880 | 120,000 | 0.154 | 120,000 | 0.154 |
| 08/01/2025 | 0.157 | 3.700 | 0 | 705,000 | 0.880 | ||||
| 07/01/2025 | 0.162 | 3.750 | 0 | 705,000 | 0.880 | ||||
| 06/01/2025 | 0.167 | 3.780 | 0 | 705,000 | 0.880 | ||||
| 03/01/2025 | 0.169 | 3.800 | 0 | 705,000 | 0.880 | ||||
| 02/01/2025 | 0.174 | 3.830 | 120,000 | 705,000 | 0.880 | 120,000 | 0.175 | ||
| 31/12/2024 | 0.190 | 3.960 | 0 | 585,000 | 0.730 | ||||
| 30/12/2024 | 0.191 | 3.970 | 0 | 585,000 | 0.730 | ||||
| 27/12/2024 | 0.194 | 4.000 | 0 | 585,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
