27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.153 | 3.720 | 0 | 59.347 | ||||
| 23/01/2025 | 0.153 | 3.690 | 10,000 | 60.288 | 10,000 | 0.157 | ||
| 22/01/2025 | 0.150 | 3.670 | 0 | 59.989 | ||||
| 21/01/2025 | 0.156 | 3.730 | 0 | 59.636 | ||||
| 20/01/2025 | 0.159 | 3.760 | 0 | 59.474 | ||||
| 17/01/2025 | 0.155 | 3.710 | 5,000 | 59.775 | 5,000 | 0.156 | ||
| 16/01/2025 | 0.153 | 3.690 | 0 | 59.784 | ||||
| 15/01/2025 | 0.153 | 3.680 | 0 | 60.060 | ||||
| 14/01/2025 | 0.156 | 3.690 | 200,000 | 60.417 | 100,000 | 0.148 | 100,000 | 0.149 |
| 13/01/2025 | 0.145 | 3.600 | 450,000 | 60.023 | 330,000 | 0.143 | 120,000 | 0.143 |
| 10/01/2025 | 0.149 | 3.640 | 400,000 | 59.746 | 200,000 | 0.149 | 200,000 | 0.149 |
| 09/01/2025 | 0.154 | 3.680 | 240,000 | 59.867 | 120,000 | 0.154 | 120,000 | 0.154 |
| 08/01/2025 | 0.157 | 3.700 | 0 | 60.042 | ||||
| 07/01/2025 | 0.162 | 3.750 | 0 | 59.728 | ||||
| 06/01/2025 | 0.167 | 3.780 | 0 | 60.137 | ||||
| 03/01/2025 | 0.169 | 3.800 | 0 | 59.882 | ||||
| 02/01/2025 | 0.174 | 3.830 | 120,000 | 60.269 | 120,000 | 0.175 | ||
| 31/12/2024 | 0.190 | 3.960 | 0 | 60.323 | ||||
| 30/12/2024 | 0.191 | 3.970 | 0 | 60.210 | ||||
| 27/12/2024 | 0.194 | 4.000 | 0 | 59.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
