27198 嗶哩瑞銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.011 | 137.300 | 632,000 | ||||||
| 16/06/2026 | 0.011 | 136.000 | 114,000 | 3,064,000 | 4.380 | ||||
| 15/06/2026 | 0.013 | 141.400 | 202,000 | 3,064,000 | 4.380 | 142,000 | 0.014 | ||
| 12/06/2026 | 0.015 | 142.900 | 0 | 2,922,000 | 4.170 | ||||
| 11/06/2026 | 0.015 | 141.200 | 0 | 2,922,000 | 4.170 | ||||
| 10/06/2026 | 0.015 | 142.600 | 60,000 | 2,922,000 | 4.170 | ||||
| 09/06/2026 | 0.014 | 139.600 | 80,000 | 2,922,000 | 4.170 | ||||
| 08/06/2026 | 0.017 | 143.800 | 298,000 | 2,922,000 | 4.170 | 116,000 | 0.019 | ||
| 05/06/2026 | 0.016 | 142.800 | 404,000 | 3,038,000 | 4.340 | 120,000 | 0.015 | ||
| 04/06/2026 | 0.017 | 142.100 | 98,000 | 3,158,000 | 4.510 | 98,000 | 0.017 | ||
| 03/06/2026 | 0.018 | 144.100 | 190,000 | 3,060,000 | 4.370 | 180,000 | 0.019 | ||
| 02/06/2026 | 0.024 | 149.900 | 126,000 | 2,880,000 | 4.110 | ||||
| 01/06/2026 | 0.018 | 143.100 | 224,000 | 2,880,000 | 4.110 | 6,000 | 0.018 | ||
| 29/05/2026 | 0.015 | 136.300 | 244,000 | 2,874,000 | 4.110 | ||||
| 28/05/2026 | 0.014 | 132.500 | 138,000 | 2,874,000 | 4.110 | 44,000 | 0.014 | ||
| 27/05/2026 | 0.017 | 135.300 | 0 | 2,918,000 | 4.170 | ||||
| 26/05/2026 | 0.017 | 136.800 | 680,000 | 2,918,000 | 4.170 | 450,000 | 0.016 | 230,000 | 0.015 |
| 22/05/2026 | 0.017 | 138.100 | 1,770,000 | 3,138,000 | 4.480 | 1,278,000 | 0.017 | 492,000 | 0.018 |
| 21/05/2026 | 0.016 | 137.600 | 3,696,000 | 3,924,000 | 5.610 | 1,430,000 | 0.017 | 2,034,000 | 0.019 |
| 20/05/2026 | 0.026 | 148.700 | 2,766,000 | 3,320,000 | 4.740 | 1,292,000 | 0.025 | 1,364,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
