27198 嗶哩瑞銀六九購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.049 | 168.200 | 1,482,000 | 64.883 | ||||
| 29/04/2026 | 0.057 | 172.200 | 4,952,000 | 65.130 | 2,436,000 | 0.057 | 2,282,000 | 0.057 |
| 28/04/2026 | 0.049 | 166.400 | 2,152,000 | 65.544 | 1,018,000 | 0.053 | 1,076,000 | 0.053 |
| 27/04/2026 | 0.058 | 171.200 | 4,294,000 | 65.656 | 2,204,000 | 0.059 | 2,066,000 | 0.059 |
| 24/04/2026 | 0.065 | 174.400 | 8,166,000 | 65.360 | 3,918,000 | 0.063 | 4,028,000 | 0.063 |
| 23/04/2026 | 0.071 | 177.600 | 5,096,000 | 65.045 | 2,374,000 | 0.068 | 2,406,000 | 0.068 |
| 22/04/2026 | 0.075 | 178.600 | 10,358,000 | 65.414 | 4,790,000 | 0.079 | 5,228,000 | 0.079 |
| 21/04/2026 | 0.100 | 189.500 | 14,596,000 | 65.212 | 6,912,000 | 0.109 | 7,084,000 | 0.109 |
| 20/04/2026 | 0.117 | 195.400 | 5,300,000 | 65.340 | 2,650,000 | 0.117 | 2,650,000 | 0.117 |
| 17/04/2026 | 0.120 | 195.000 | 1,802,000 | 65.656 | 900,000 | 0.118 | 902,000 | 0.119 |
| 16/04/2026 | 0.132 | 199.200 | 4,756,000 | 65.420 | 2,378,000 | 0.126 | 2,378,000 | 0.126 |
| 15/04/2026 | 0.118 | 193.700 | 3,672,000 | 65.612 | 1,844,000 | 0.124 | 1,824,000 | 0.123 |
| 14/04/2026 | 0.108 | 189.500 | 6,222,000 | 65.804 | 3,060,000 | 0.116 | 3,146,000 | 0.116 |
| 13/04/2026 | 0.100 | 186.600 | 12,294,000 | 65.458 | 6,202,000 | 0.100 | 5,942,000 | 0.100 |
| 10/04/2026 | 0.097 | 184.100 | 3,834,000 | 65.659 | 1,720,000 | 0.106 | 1,902,000 | 0.109 |
| 09/04/2026 | 0.106 | 186.500 | 2,128,000 | 66.196 | 1,108,000 | 0.108 | 1,020,000 | 0.107 |
| 08/04/2026 | 0.115 | 188.900 | 6,054,000 | 66.668 | 2,964,000 | 0.114 | 2,990,000 | 0.114 |
| 02/04/2026 | 0.091 | 178.500 | 3,618,000 | 66.045 | 1,780,000 | 0.088 | 1,838,000 | 0.087 |
| 01/04/2026 | 0.100 | 182.600 | 9,668,000 | 65.626 | 4,944,000 | 0.093 | 4,724,000 | 0.092 |
| 31/03/2026 | 0.074 | 170.700 | 12,996,000 | 65.712 | 6,156,000 | 0.076 | 6,412,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
