27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.490 | 20.950 | 0 | 40,000 | 0.070 | ||||
| 18/11/2024 | 0.490 | 20.750 | 0 | 40,000 | 0.070 | ||||
| 15/11/2024 | 0.510 | 20.950 | 0 | 40,000 | 0.070 | ||||
| 14/11/2024 | 0.530 | 21.250 | 0 | 40,000 | 0.070 | ||||
| 13/11/2024 | 0.650 | 23.050 | 0 | 40,000 | 0.070 | ||||
| 12/11/2024 | 0.660 | 23.200 | 0 | 40,000 | 0.070 | ||||
| 11/11/2024 | 0.750 | 24.550 | 20,000 | 40,000 | 0.070 | 20,000 | 0.790 | ||
| 08/11/2024 | 0.650 | 22.900 | 10,000 | 20,000 | 0.030 | 10,000 | 0.690 | ||
| 07/11/2024 | 0.660 | 23.200 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.620 | 22.450 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.620 | 22.500 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.540 | 21.050 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.540 | 20.850 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.600 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.600 | 21.650 | 0 | 10,000 | 0.020 | ||||
| 29/10/2024 | 0.670 | 22.700 | 0 | 10,000 | 0.020 | ||||
| 28/10/2024 | 0.680 | 23.100 | 0 | 10,000 | 0.020 | ||||
| 25/10/2024 | 0.680 | 23.100 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.650 | 22.250 | 0 | 10,000 | 0.020 | ||||
| 23/10/2024 | 0.690 | 22.900 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
