26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.142 | 9.460 | 165,000 | ||||||
| 10/01/2025 | 0.137 | 9.300 | 225,000 | 1,155,000 | 2.922 | 130,000 | 0.138 | 95,000 | 0.138 |
| 09/01/2025 | 0.147 | 9.460 | 35,000 | 1,190,000 | 3.010 | 30,000 | 0.158 | 5,000 | 0.161 |
| 08/01/2025 | 0.160 | 9.750 | 50,000 | 1,215,000 | 3.074 | 50,000 | 0.155 | ||
| 07/01/2025 | 0.167 | 9.900 | 3,685,000 | 1,265,000 | 3.200 | 3,300,000 | 0.171 | 385,000 | 0.175 |
| 06/01/2025 | 0.178 | 9.910 | 520,000 | 4,180,000 | 10.574 | 310,000 | 0.175 | 210,000 | 0.175 |
| 03/01/2025 | 0.179 | 9.910 | 190,000 | 4,280,000 | 10.827 | 35,000 | 0.193 | 115,000 | 0.182 |
| 02/01/2025 | 0.182 | 9.970 | 225,000 | 4,200,000 | 10.625 | 165,000 | 0.191 | 60,000 | 0.184 |
| 31/12/2024 | 0.190 | 10.000 | 10,000 | 4,305,000 | 10.890 | 10,000 | 0.190 | ||
| 30/12/2024 | 0.188 | 10.060 | 10,000 | 4,295,000 | 10.865 | 10,000 | 0.188 | ||
| 27/12/2024 | 0.193 | 10.080 | 265,000 | 4,305,000 | 10.890 | 45,000 | 0.198 | 220,000 | 0.196 |
| 24/12/2024 | 0.209 | 10.380 | 35,000 | 4,130,000 | 10.448 | 35,000 | 0.210 | ||
| 23/12/2024 | 0.201 | 10.160 | 80,000 | 4,095,000 | 10.359 | 80,000 | 0.202 | ||
| 20/12/2024 | 0.203 | 10.080 | 190,000 | 4,175,000 | 10.562 | 95,000 | 0.203 | 95,000 | 0.195 |
| 19/12/2024 | 0.201 | 10.100 | 300,000 | 4,175,000 | 10.562 | 50,000 | 0.200 | 100,000 | 0.197 |
| 18/12/2024 | 0.206 | 10.200 | 0 | 4,125,000 | 10.435 | ||||
| 17/12/2024 | 0.202 | 10.080 | 430,000 | 4,125,000 | 10.435 | 215,000 | 0.201 | 210,000 | 0.204 |
| 16/12/2024 | 0.208 | 10.160 | 490,000 | 4,130,000 | 10.448 | 170,000 | 0.227 | 320,000 | 0.221 |
| 13/12/2024 | 0.235 | 10.680 | 425,000 | 3,980,000 | 10.068 | 65,000 | 0.242 | 360,000 | 0.248 |
| 12/12/2024 | 0.290 | 11.520 | 10,000 | 3,685,000 | 9.322 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
