26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.209 +0.008 (+3.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.209 | 10.380 | 35,000 | 105.548 | 35,000 | 0.210 | ||
| 23/12/2024 | 0.201 | 10.160 | 80,000 | 106.455 | 80,000 | 0.202 | ||
| 20/12/2024 | 0.203 | 10.080 | 190,000 | 107.756 | 95,000 | 0.203 | 95,000 | 0.195 |
| 19/12/2024 | 0.201 | 10.100 | 300,000 | 106.340 | 50,000 | 0.200 | 100,000 | 0.197 |
| 18/12/2024 | 0.206 | 10.200 | 0 | 105.984 | ||||
| 17/12/2024 | 0.202 | 10.080 | 430,000 | 106.436 | 215,000 | 0.201 | 210,000 | 0.204 |
| 16/12/2024 | 0.208 | 10.160 | 490,000 | 106.811 | 170,000 | 0.227 | 320,000 | 0.221 |
| 13/12/2024 | 0.235 | 10.680 | 425,000 | 105.679 | 65,000 | 0.242 | 360,000 | 0.248 |
| 12/12/2024 | 0.290 | 11.520 | 10,000 | 107.775 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.275 | 11.320 | 175,000 | 106.414 | 30,000 | 0.278 | 145,000 | 0.289 |
| 10/12/2024 | 0.290 | 11.440 | 160,000 | 108.692 | 75,000 | 0.318 | 85,000 | 0.322 |
| 09/12/2024 | 0.315 | 11.940 | 30,000 | 106.821 | 5,000 | 0.305 | 20,000 | 0.270 |
| 06/12/2024 | 0.270 | 11.200 | 130,000 | 105.587 | 50,000 | 0.263 | 80,000 | 0.264 |
| 05/12/2024 | 0.248 | 10.840 | 760,000 | 104.775 | 330,000 | 0.249 | 430,000 | 0.249 |
| 04/12/2024 | 0.270 | 11.060 | 210,000 | 107.620 | 145,000 | 0.272 | 65,000 | 0.274 |
| 03/12/2024 | 0.275 | 11.260 | 180,000 | 105.200 | 90,000 | 0.270 | 90,000 | 0.268 |
| 02/12/2024 | 0.270 | 11.120 | 0 | 105.907 | ||||
| 29/11/2024 | 0.270 | 10.920 | 80,000 | 108.775 | 30,000 | 0.265 | 50,000 | 0.269 |
| 28/11/2024 | 0.250 | 10.660 | 0 | 106.764 | ||||
| 27/11/2024 | 0.255 | 10.780 | 10,000 | 105.924 | 10,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
