26899 瑞聲瑞銀五二購Ａ (認購證)
按盤價 
0.215 +0.012 (+5.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.203 | 35.600 | 4,200,000 | 540,000 | 0.680 | 2,020,000 | 0.212 | 2,100,000 | 0.213 |
| 07/01/2025 | 0.315 | 38.350 | 260,000 | 460,000 | 0.570 | 255,000 | 0.339 | 5,000 | 0.320 |
| 06/01/2025 | 0.300 | 37.800 | 50,000 | 710,000 | 0.890 | 20,000 | 0.338 | 30,000 | 0.312 |
| 03/01/2025 | 0.300 | 37.750 | 215,000 | 700,000 | 0.880 | 165,000 | 0.299 | 45,000 | 0.292 |
| 02/01/2025 | 0.237 | 36.250 | 140,000 | 820,000 | 1.030 | 60,000 | 0.268 | 80,000 | 0.259 |
| 31/12/2024 | 0.315 | 37.500 | 595,000 | 800,000 | 1.000 | 545,000 | 0.317 | 50,000 | 0.289 |
| 30/12/2024 | 0.295 | 37.200 | 2,265,000 | 1,295,000 | 1.620 | 1,920,000 | 0.298 | 270,000 | 0.303 |
| 27/12/2024 | 0.350 | 38.100 | 2,145,000 | 2,945,000 | 3.680 | 1,625,000 | 0.362 | 450,000 | 0.356 |
| 24/12/2024 | 0.310 | 37.300 | 735,000 | 4,120,000 | 5.150 | 210,000 | 0.314 | 510,000 | 0.306 |
| 23/12/2024 | 0.305 | 37.050 | 2,580,000 | 3,820,000 | 4.780 | 1,040,000 | 0.351 | 1,345,000 | 0.315 |
| 20/12/2024 | 0.310 | 37.000 | 5,605,000 | 3,515,000 | 4.390 | 1,160,000 | 0.333 | 4,305,000 | 0.327 |
| 19/12/2024 | 0.340 | 37.550 | 300,000 | 370,000 | 0.460 | 300,000 | 0.355 | ||
| 18/12/2024 | 0.305 | 36.800 | 0 | 70,000 | 0.090 | ||||
| 17/12/2024 | 0.305 | 36.500 | 10,000 | 70,000 | 0.090 | 10,000 | 0.310 | ||
| 16/12/2024 | 0.320 | 36.750 | 170,000 | 60,000 | 0.070 | 80,000 | 0.355 | 90,000 | 0.362 |
| 13/12/2024 | 0.415 | 38.450 | 0 | 50,000 | 0.060 | ||||
| 12/12/2024 | 0.425 | 38.300 | 0 | 50,000 | 0.060 | ||||
| 11/12/2024 | 0.450 | 38.800 | 0 | 50,000 | 0.060 | ||||
| 10/12/2024 | 0.430 | 38.300 | 15,000 | 50,000 | 0.060 | 15,000 | 0.445 | ||
| 09/12/2024 | 0.445 | 38.500 | 260,000 | 65,000 | 0.080 | 150,000 | 0.397 | 110,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
