26742 百度摩通五三購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.028 | 80.450 | 307,500 | 16,605,000 | 23.721 | 227,500 | 0.028 | 80,000 | 0.028 |
| 06/01/2025 | 0.030 | 80.750 | 0 | 16,752,500 | 23.932 | ||||
| 03/01/2025 | 0.031 | 81.050 | 740,000 | 16,752,500 | 23.932 | 70,000 | 0.031 | 670,000 | 0.031 |
| 02/01/2025 | 0.030 | 80.800 | 407,500 | 16,152,500 | 23.075 | 140,000 | 0.030 | 267,500 | 0.031 |
| 31/12/2024 | 0.040 | 82.700 | 59,002,500 | 16,025,000 | 22.893 | 31,710,000 | 0.038 | 27,292,500 | 0.038 |
| 30/12/2024 | 0.046 | 83.800 | 100,000 | 20,442,500 | 29.204 | 100,000 | 0.047 | ||
| 27/12/2024 | 0.051 | 85.000 | 1,220,000 | 20,342,500 | 29.061 | 100,000 | 0.046 | 1,120,000 | 0.048 |
| 24/12/2024 | 0.056 | 85.650 | 207,500 | 19,322,500 | 27.604 | 27,500 | 0.056 | 180,000 | 0.056 |
| 23/12/2024 | 0.053 | 84.550 | 56,840,000 | 19,170,000 | 27.386 | 26,187,500 | 0.054 | 30,582,500 | 0.054 |
| 20/12/2024 | 0.042 | 81.950 | 64,542,500 | 14,775,000 | 21.107 | 30,175,000 | 0.044 | 31,367,500 | 0.044 |
| 19/12/2024 | 0.053 | 84.100 | 79,580,000 | 13,582,500 | 19.404 | 39,420,000 | 0.062 | 40,160,000 | 0.061 |
| 18/12/2024 | 0.073 | 87.750 | 1,135,000 | 12,842,500 | 18.346 | 1,020,000 | 0.074 | 115,000 | 0.074 |
| 17/12/2024 | 0.067 | 86.250 | 68,270,000 | 13,747,500 | 19.639 | 33,892,500 | 0.065 | 33,877,500 | 0.065 |
| 16/12/2024 | 0.073 | 87.200 | 61,855,000 | 13,762,500 | 19.661 | 29,605,000 | 0.072 | 29,250,000 | 0.072 |
| 13/12/2024 | 0.075 | 86.850 | 33,045,000 | 14,117,500 | 20.168 | 16,050,000 | 0.078 | 16,882,500 | 0.078 |
| 12/12/2024 | 0.085 | 87.600 | 37,522,500 | 13,285,000 | 18.979 | 18,572,500 | 0.079 | 18,950,000 | 0.080 |
| 11/12/2024 | 0.071 | 85.500 | 2,030,000 | 12,907,500 | 18.439 | 1,820,000 | 0.076 | 210,000 | 0.075 |
| 10/12/2024 | 0.074 | 85.550 | 26,420,000 | 14,517,500 | 20.739 | 13,147,500 | 0.085 | 13,105,000 | 0.084 |
| 09/12/2024 | 0.081 | 87.100 | 68,132,500 | 14,560,000 | 20.800 | 33,185,000 | 0.063 | 34,947,500 | 0.064 |
| 06/12/2024 | 0.067 | 84.950 | 62,575,000 | 12,797,500 | 18.282 | 32,062,500 | 0.057 | 30,512,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
