26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.153 | 3.720 | 20,000 | 260,000 | 0.371 | 20,000 | 0.153 | ||
| 23/01/2025 | 0.153 | 3.690 | 70,000 | 240,000 | 0.343 | 65,000 | 0.156 | ||
| 22/01/2025 | 0.149 | 3.670 | 65,000 | 305,000 | 0.436 | 65,000 | 0.149 | ||
| 21/01/2025 | 0.156 | 3.730 | 20,000 | 240,000 | 0.343 | 20,000 | 0.160 | ||
| 20/01/2025 | 0.160 | 3.760 | 20,000 | 260,000 | 0.371 | 10,000 | 0.160 | 10,000 | 0.159 |
| 17/01/2025 | 0.154 | 3.710 | 0 | 260,000 | 0.371 | ||||
| 16/01/2025 | 0.154 | 3.690 | 20,000 | 260,000 | 0.371 | 20,000 | 0.158 | ||
| 15/01/2025 | 0.153 | 3.680 | 5,000 | 280,000 | 0.400 | 5,000 | 0.153 | ||
| 14/01/2025 | 0.154 | 3.690 | 45,000 | 285,000 | 0.407 | 45,000 | 0.151 | ||
| 13/01/2025 | 0.144 | 3.600 | 20,000 | 330,000 | 0.471 | 20,000 | 0.143 | ||
| 10/01/2025 | 0.148 | 3.640 | 240,000 | 310,000 | 0.443 | 120,000 | 0.148 | 120,000 | 0.148 |
| 09/01/2025 | 0.153 | 3.680 | 25,000 | 310,000 | 0.443 | 25,000 | 0.153 | ||
| 08/01/2025 | 0.161 | 3.700 | 50,000 | 285,000 | 0.407 | 30,000 | 0.161 | 20,000 | 0.157 |
| 07/01/2025 | 0.167 | 3.750 | 10,000 | 295,000 | 0.421 | 10,000 | 0.169 | ||
| 06/01/2025 | 0.173 | 3.780 | 0 | 285,000 | 0.407 | ||||
| 03/01/2025 | 0.175 | 3.800 | 10,000 | 285,000 | 0.407 | 5,000 | 0.180 | 5,000 | 0.176 |
| 02/01/2025 | 0.180 | 3.830 | 45,000 | 285,000 | 0.407 | 45,000 | 0.185 | ||
| 31/12/2024 | 0.197 | 3.960 | 0 | 240,000 | 0.343 | ||||
| 30/12/2024 | 0.198 | 3.970 | 0 | 240,000 | 0.343 | ||||
| 27/12/2024 | 0.199 | 4.000 | 0 | 240,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
