26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.153 | 3.720 | 20,000 | 59.347 | 20,000 | 0.153 | ||
| 23/01/2025 | 0.153 | 3.690 | 70,000 | 60.288 | 65,000 | 0.156 | ||
| 22/01/2025 | 0.149 | 3.670 | 65,000 | 59.685 | 65,000 | 0.149 | ||
| 21/01/2025 | 0.156 | 3.730 | 20,000 | 59.636 | 20,000 | 0.160 | ||
| 20/01/2025 | 0.160 | 3.760 | 20,000 | 59.769 | 10,000 | 0.160 | 10,000 | 0.159 |
| 17/01/2025 | 0.154 | 3.710 | 0 | 59.476 | ||||
| 16/01/2025 | 0.154 | 3.690 | 20,000 | 60.084 | 20,000 | 0.158 | ||
| 15/01/2025 | 0.153 | 3.680 | 5,000 | 60.060 | 5,000 | 0.153 | ||
| 14/01/2025 | 0.154 | 3.690 | 45,000 | 59.816 | 45,000 | 0.151 | ||
| 13/01/2025 | 0.144 | 3.600 | 20,000 | 59.716 | 20,000 | 0.143 | ||
| 10/01/2025 | 0.148 | 3.640 | 240,000 | 59.443 | 120,000 | 0.148 | 120,000 | 0.148 |
| 09/01/2025 | 0.153 | 3.680 | 25,000 | 59.568 | 25,000 | 0.153 | ||
| 08/01/2025 | 0.161 | 3.700 | 50,000 | 61.235 | 30,000 | 0.161 | 20,000 | 0.157 |
| 07/01/2025 | 0.167 | 3.750 | 10,000 | 61.201 | 10,000 | 0.169 | ||
| 06/01/2025 | 0.173 | 3.780 | 0 | 61.891 | ||||
| 03/01/2025 | 0.175 | 3.800 | 10,000 | 61.624 | 5,000 | 0.180 | 5,000 | 0.176 |
| 02/01/2025 | 0.180 | 3.830 | 45,000 | 61.999 | 45,000 | 0.185 | ||
| 31/12/2024 | 0.197 | 3.960 | 0 | 62.288 | ||||
| 30/12/2024 | 0.198 | 3.970 | 0 | 62.169 | ||||
| 27/12/2024 | 0.199 | 4.000 | 0 | 61.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
