日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.099 | 3.180 | 305,000 | 53.451 | 205,000 | 0.096 | 100,000 | 0.094 |
17/09/2024 | 0.091 | 3.100 | 10,000 | 53.127 | 10,000 | 0.090 | ||
16/09/2024 | 0.093 | 3.120 | 210,000 | 53.155 | 100,000 | 0.093 | 110,000 | 0.093 |
13/09/2024 | 0.096 | 3.130 | 40,000 | 53.719 | 40,000 | 0.097 | ||
12/09/2024 | 0.095 | 3.120 | 400,000 | 53.647 | 200,000 | 0.096 | 200,000 | 0.096 |
11/09/2024 | 0.095 | 3.100 | 0 | 54.208 | ||||
10/09/2024 | 0.095 | 3.120 | 100,000 | 53.492 | 100,000 | 0.095 | ||
09/09/2024 | 0.100 | 3.170 | 50,000 | 53.580 | 50,000 | 0.099 | ||
06/09/2024 | 0 | 53.887 | ||||||
05/09/2024 | 0.108 | 3.240 | 20,000 | 53.845 | 20,000 | 0.108 | ||
04/09/2024 | 0.108 | 3.230 | 135,000 | 54.104 | 135,000 | 0.108 | ||
03/09/2024 | 0.116 | 3.300 | 215,000 | 54.308 | 80,000 | 0.120 | 135,000 | 0.120 |
02/09/2024 | 0.128 | 3.420 | 155,000 | 54.213 | 75,000 | 0.127 | 80,000 | 0.128 |
30/08/2024 | 0.152 | 3.620 | 5,000 | 54.810 | 5,000 | 0.154 | ||
29/08/2024 | 0.146 | 3.580 | 5,000 | 54.322 | 5,000 | 0.147 | ||
28/08/2024 | 0.157 | 3.680 | 0 | 54.259 | ||||
27/08/2024 | 0.169 | 3.800 | 0 | 53.572 | ||||
26/08/2024 | 0.169 | 3.790 | 0 | 53.835 | ||||
23/08/2024 | 0.169 | 3.790 | 0 | 53.706 | ||||
22/08/2024 | 0.166 | 3.780 | 0 | 53.175 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF