26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.170 +0.050 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.170 | 4.860 | 125,000 | ||||||
| 16/02/2026 | 0.120 | 4.480 | 0 | 1,580,000 | 2.630 | ||||
| 13/02/2026 | 0.120 | 4.450 | 0 | 1,580,000 | 2.630 | ||||
| 12/02/2026 | 0.130 | 4.580 | 0 | 1,580,000 | 2.630 | ||||
| 11/02/2026 | 0.110 | 4.440 | 0 | 1,580,000 | 2.630 | ||||
| 10/02/2026 | 0.105 | 4.310 | 0 | 1,580,000 | 2.630 | ||||
| 09/02/2026 | 0.110 | 4.370 | 200,000 | 1,580,000 | 2.630 | 200,000 | 0.113 | ||
| 06/02/2026 | 0.107 | 4.330 | 0 | 1,380,000 | 2.300 | ||||
| 05/02/2026 | 0.119 | 4.410 | 0 | 1,380,000 | 2.300 | ||||
| 04/02/2026 | 0.119 | 4.480 | 0 | 1,380,000 | 2.300 | ||||
| 03/02/2026 | 0.109 | 4.400 | 0 | 1,380,000 | 2.300 | ||||
| 02/02/2026 | 0.107 | 4.290 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.112 | ||
| 30/01/2026 | 0.134 | 4.510 | 0 | 1,480,000 | 2.470 | ||||
| 29/01/2026 | 0.153 | 4.660 | 80,000 | 1,480,000 | 2.470 | 80,000 | 0.149 | ||
| 28/01/2026 | 0.144 | 4.580 | 1,005,000 | 1,560,000 | 2.600 | 1,005,000 | 0.158 | ||
| 27/01/2026 | 0.109 | 4.320 | 30,000 | 2,565,000 | 4.280 | 15,000 | 0.109 | 15,000 | 0.108 |
| 26/01/2026 | 0.120 | 4.410 | 0 | 2,565,000 | 4.280 | ||||
| 23/01/2026 | 0.082 | 4.060 | 0 | 2,565,000 | 4.280 | ||||
| 22/01/2026 | 0.084 | 4.080 | 0 | 2,565,000 | 4.280 | ||||
| 21/01/2026 | 0.082 | 4.070 | 0 | 2,565,000 | 4.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
