日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.165 | 3.720 | 0 | 62.952 | ||||
23/01/2025 | 0.164 | 3.690 | 0 | 63.618 | ||||
22/01/2025 | 0.163 | 3.670 | 0 | 63.942 | ||||
21/01/2025 | 0.169 | 3.730 | 0 | 63.526 | ||||
20/01/2025 | 0.171 | 3.760 | 0 | 63.034 | ||||
17/01/2025 | 0.166 | 3.710 | 0 | 63.073 | ||||
16/01/2025 | 0.165 | 3.690 | 0 | 63.398 | ||||
15/01/2025 | 0.165 | 3.680 | 0 | 63.681 | ||||
14/01/2025 | 0.166 | 3.690 | 0 | 63.426 | ||||
13/01/2025 | 0.157 | 3.600 | 0 | 63.716 | ||||
10/01/2025 | 0.162 | 3.640 | 0 | 63.694 | ||||
09/01/2025 | 0.167 | 3.680 | 0 | 63.775 | ||||
08/01/2025 | 0.169 | 3.700 | 0 | 63.628 | ||||
07/01/2025 | 0.172 | 3.750 | 2,000,000 | 62.676 | 1,000,000 | 0.171 | 1,000,000 | 0.171 |
06/01/2025 | 0.178 | 3.780 | 0 | 63.358 | ||||
03/01/2025 | 0.181 | 3.800 | 0 | 63.373 | ||||
02/01/2025 | 0.188 | 3.830 | 0 | 64.318 | ||||
31/12/2024 | 0.206 | 3.960 | 0 | 64.829 | ||||
30/12/2024 | 0.207 | 3.970 | 0 | 64.703 | ||||
27/12/2024 | 0.208 | 4.000 | 0 | 63.752 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |