26609 恒指法巴六七沽Ａ (認沽證)
按盤價 
0.217 +0.043 (+24.713%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.174 | 25,008.600 | 0 | 190,000 | 0.190 | ||||
| 15/07/2026 | 0.207 | 24,681.100 | 0 | 190,000 | 0.190 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 190,000 | 0.190 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 190,000 | 0.190 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 190,000 | 0.190 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 190,000 | 0.190 | ||||
| 08/07/2026 | 0.249 | 24,199.460 | 11,760,000 | 190,000 | 0.190 | 11,760,000 | 0.248 | ||
| 07/07/2026 | 0.310 | 23,496.890 | 0 | 11,950,000 | 11.950 | ||||
| 06/07/2026 | 0.305 | 23,616.320 | 0 | 11,950,000 | 11.950 | ||||
| 03/07/2026 | 0.325 | 23,350.030 | 5,880,000 | 11,950,000 | 11.950 | 5,570,000 | 0.325 | ||
| 02/07/2026 | 0.355 | 23,055.030 | 18,840,000 | 17,520,000 | 17.520 | 4,000,000 | 0.350 | ||
| 30/06/2026 | 0.375 | 22,881.020 | 2,130,000 | 21,520,000 | 21.520 | 2,130,000 | 0.360 | ||
| 29/06/2026 | 0.365 | 23,026.680 | 40,000 | 23,650,000 | 23.650 | ||||
| 26/06/2026 | 0.405 | 22,671.860 | 7,180,000 | 23,650,000 | 23.650 | 1,860,000 | 0.385 | ||
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 21,790,000 | 21.790 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 21,790,000 | 21.790 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 100,000 | 21,790,000 | 21.790 | ||||
| 22/06/2026 | 0.280 | 23,768.520 | 50,000 | 21,790,000 | 21.790 | ||||
| 18/06/2026 | 0.275 | 23,924.810 | 40,000 | 21,790,000 | 21.790 | ||||
| 17/06/2026 | 0.234 | 24,312.160 | 0 | 21,790,000 | 21.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
