26609 舜光瑞銀五九購Ａ (認購證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 56.150 | 0 | 75.545 | |||||
| 07/11/2024 | 54.000 | 0 | 75.137 | |||||
| 06/11/2024 | 53.700 | 0 | 76.092 | |||||
| 05/11/2024 | 56.250 | 0 | 73.542 | 100,000 | 0.340 | |||
| 04/11/2024 | 49.200 | 0 | 73.801 | |||||
| 01/11/2024 | 48.800 | 0 | 74.813 | |||||
| 31/10/2024 | 50.650 | 0 | 75.259 | |||||
| 30/10/2024 | 50.450 | 0 | 75.835 | |||||
| 29/10/2024 | 50.900 | 0 | 74.134 | 50,000 | 0.270 | |||
| 28/10/2024 | 49.150 | 0 | 75.927 | 10,000 | 0.260 | |||
| 25/10/2024 | 47.300 | 0 | 74.538 | 50,000 | 0.233 | |||
| 24/10/2024 | 46.900 | 0 | 75.495 | |||||
| 23/10/2024 | 48.200 | 0 | 75.486 | |||||
| 22/10/2024 | 50.050 | 0 | 76.208 | |||||
| 21/10/2024 | 49.800 | 0 | 76.956 | |||||
| 18/10/2024 | 50.350 | 0 | 76.049 | 155,000 | 0.263 | 155,000 | 0.255 | |
| 17/10/2024 | 48.650 | 0 | 76.272 | |||||
| 16/10/2024 | 49.400 | 0 | 76.343 | |||||
| 15/10/2024 | 51.400 | 0 | 80.158 | |||||
| 14/10/2024 | 53.300 | 0 | 82.687 | 270,000 | 0.363 | 270,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
