26580 洛鉬匯豐五五購A (認購證)
即時 按盤價 跌0.049 -0.001 (-2.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0495.3400
23/12/20240.0505.360600,000780,0001.110300,0000.050300,0000.049
20/12/20240.0505.3100780,0001.110
19/12/20240.0565.4900780,0001.110
18/12/20240.0535.3500780,0001.110
17/12/20240.0535.430600,000780,0001.110300,0000.053300,0000.054
16/12/20240.0595.480450,000780,0001.110450,0000.063
13/12/20240.0665.610900,000330,0000.470450,0000.066450,0000.065
12/12/20240.0825.870150,000330,0000.47075,0000.08375,0000.084
11/12/20240.0815.840930,000330,0000.470465,0000.086465,0000.087
10/12/20240.0795.7600330,0000.470
09/12/20240.0855.920480,000330,0000.470240,0000.079240,0000.079
06/12/20240.0815.7802,400,000330,0000.4701,200,0000.0811,080,0000.080
05/12/20240.0775.7603,690,000450,0000.6401,785,0000.0781,905,0000.079
04/12/20240.0875.8606,000,000330,0000.4703,000,0000.0893,000,0000.088
03/12/20240.0865.8503,390,000330,0000.4701,695,0000.0861,695,0000.087
02/12/20240.0875.8504,800,000330,0000.4702,400,0000.0882,400,0000.088
29/11/20240.0845.7806,870,000330,0000.4703,435,0000.0863,435,0000.085
28/11/20240.0795.6903,000,000330,0000.4701,605,0000.0771,395,0000.076
27/11/20240.0805.7703,180,000540,0000.7701,380,0000.0751,800,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老