26580 洛鉬匯豐五五購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.049 | 5.340 | 0 | 60.212 | ||||
| 23/12/2024 | 0.050 | 5.360 | 600,000 | 60.016 | 300,000 | 0.050 | 300,000 | 0.049 |
| 20/12/2024 | 0.050 | 5.310 | 0 | 60.519 | ||||
| 19/12/2024 | 0.056 | 5.490 | 0 | 58.935 | ||||
| 18/12/2024 | 0.053 | 5.350 | 0 | 60.573 | ||||
| 17/12/2024 | 0.053 | 5.430 | 600,000 | 58.554 | 300,000 | 0.053 | 300,000 | 0.054 |
| 16/12/2024 | 0.059 | 5.480 | 450,000 | 59.806 | 450,000 | 0.063 | ||
| 13/12/2024 | 0.066 | 5.610 | 900,000 | 59.107 | 450,000 | 0.066 | 450,000 | 0.065 |
| 12/12/2024 | 0.082 | 5.870 | 150,000 | 58.878 | 75,000 | 0.083 | 75,000 | 0.084 |
| 11/12/2024 | 0.081 | 5.840 | 930,000 | 59.028 | 465,000 | 0.086 | 465,000 | 0.087 |
| 10/12/2024 | 0.079 | 5.760 | 0 | 59.974 | ||||
| 09/12/2024 | 0.085 | 5.920 | 480,000 | 58.189 | 240,000 | 0.079 | 240,000 | 0.079 |
| 06/12/2024 | 0.081 | 5.780 | 2,400,000 | 59.464 | 1,200,000 | 0.081 | 1,080,000 | 0.080 |
| 05/12/2024 | 0.077 | 5.760 | 3,690,000 | 58.308 | 1,785,000 | 0.078 | 1,905,000 | 0.079 |
| 04/12/2024 | 0.087 | 5.860 | 6,000,000 | 59.330 | 3,000,000 | 0.089 | 3,000,000 | 0.088 |
| 03/12/2024 | 0.086 | 5.850 | 3,390,000 | 59.009 | 1,695,000 | 0.086 | 1,695,000 | 0.087 |
| 02/12/2024 | 0.087 | 5.850 | 4,800,000 | 59.165 | 2,400,000 | 0.088 | 2,400,000 | 0.088 |
| 29/11/2024 | 0.084 | 5.780 | 6,870,000 | 59.196 | 3,435,000 | 0.086 | 3,435,000 | 0.085 |
| 28/11/2024 | 0.079 | 5.690 | 3,000,000 | 59.311 | 1,605,000 | 0.077 | 1,395,000 | 0.076 |
| 27/11/2024 | 0.080 | 5.770 | 3,180,000 | 57.685 | 1,380,000 | 0.075 | 1,800,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
