26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.320 | 5.430 | 0 | 255,000 | 0.255 | ||||
| 08/01/2025 | 0.320 | 5.460 | 200,000 | 255,000 | 0.255 | 200,000 | 0.310 | ||
| 07/01/2025 | 0.330 | 5.490 | 0 | 455,000 | 0.455 | ||||
| 06/01/2025 | 0.330 | 5.500 | 0 | 455,000 | 0.455 | ||||
| 03/01/2025 | 0.340 | 5.580 | 0 | 455,000 | 0.455 | ||||
| 02/01/2025 | 0.350 | 5.600 | 0 | 455,000 | 0.455 | ||||
| 31/12/2024 | 0.365 | 5.730 | 0 | 455,000 | 0.455 | ||||
| 30/12/2024 | 0.365 | 5.760 | 0 | 455,000 | 0.455 | ||||
| 27/12/2024 | 0.365 | 5.780 | 0 | 455,000 | 0.455 | ||||
| 24/12/2024 | 0.365 | 5.770 | 45,000 | 455,000 | 0.455 | 45,000 | 0.365 | ||
| 23/12/2024 | 0.355 | 5.720 | 0 | 500,000 | 0.500 | ||||
| 20/12/2024 | 0.355 | 5.650 | 37,500 | 500,000 | 0.500 | 37,500 | 0.355 | ||
| 19/12/2024 | 0.355 | 5.680 | 0 | 537,500 | 0.538 | ||||
| 18/12/2024 | 0.350 | 5.670 | 0 | 537,500 | 0.538 | ||||
| 17/12/2024 | 0.330 | 5.500 | 2,500 | 537,500 | 0.538 | 2,500 | 0.325 | ||
| 16/12/2024 | 0.330 | 5.500 | 0 | 540,000 | 0.540 | ||||
| 13/12/2024 | 0.330 | 5.490 | 5,000 | 540,000 | 0.540 | 5,000 | 0.330 | ||
| 12/12/2024 | 0.350 | 5.620 | 0 | 545,000 | 0.545 | ||||
| 11/12/2024 | 0.345 | 5.570 | 5,000 | 545,000 | 0.545 | 5,000 | 0.345 | ||
| 10/12/2024 | 0.355 | 5.580 | 5,000 | 550,000 | 0.550 | 5,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
