日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.119 | 4.410 | 600,000 | 1,270,000 | 1.270 | 150,000 | 0.116 | 450,000 | 0.117 |
17/09/2024 | 0.115 | 4.310 | 15,000 | 970,000 | 0.970 | 15,000 | 0.115 | ||
16/09/2024 | 0.114 | 4.300 | 0 | 985,000 | 0.985 | ||||
13/09/2024 | 0.110 | 4.310 | 100,000 | 985,000 | 0.985 | 50,000 | 0.113 | 50,000 | 0.113 |
12/09/2024 | 0.110 | 4.270 | 0 | 985,000 | 0.985 | ||||
11/09/2024 | 0.110 | 4.240 | 100,000 | 985,000 | 0.985 | 50,000 | 0.111 | 50,000 | 0.110 |
10/09/2024 | 0.112 | 4.310 | 515,000 | 985,000 | 0.985 | 250,000 | 0.111 | 265,000 | 0.111 |
09/09/2024 | 0.114 | 4.340 | 450,000 | 970,000 | 0.970 | 200,000 | 0.118 | 250,000 | 0.118 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 4.520 | 100,000 | 920,000 | 0.920 | 100,000 | 0.130 | ||
04/09/2024 | 0.126 | 4.500 | 200,000 | 820,000 | 0.820 | 100,000 | 0.130 | 100,000 | 0.129 |
03/09/2024 | 0.138 | 4.630 | 350,000 | 820,000 | 0.820 | 150,000 | 0.139 | 200,000 | 0.139 |
02/09/2024 | 0.140 | 4.660 | 380,000 | 770,000 | 0.770 | 150,000 | 0.146 | 230,000 | 0.147 |
30/08/2024 | 0.174 | 5.000 | 80,000 | 690,000 | 0.690 | 80,000 | 0.177 | ||
29/08/2024 | 0.165 | 4.890 | 900,000 | 610,000 | 0.610 | 450,000 | 0.167 | 450,000 | 0.169 |
28/08/2024 | 0.176 | 4.970 | 212,500 | 610,000 | 0.610 | 100,000 | 0.176 | 112,500 | 0.179 |
27/08/2024 | 0.180 | 5.040 | 0 | 597,500 | 0.598 | ||||
26/08/2024 | 0.180 | 5.010 | 400,000 | 597,500 | 0.598 | 200,000 | 0.182 | 200,000 | 0.183 |
23/08/2024 | 0.184 | 5.050 | 0 | 597,500 | 0.598 | ||||
22/08/2024 | 0.187 | 5.040 | 0 | 597,500 | 0.598 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF