日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.280 | 5.400 | 0 | 65.582 | ||||
22/01/2025 | 0.275 | 5.270 | 0 | 68.232 | ||||
21/01/2025 | 0.290 | 5.350 | 0 | 69.174 | ||||
20/01/2025 | 0.305 | 5.500 | 0 | 68.047 | ||||
17/01/2025 | 0.305 | 5.430 | 100,000 | 69.967 | 100,000 | 0.305 | ||
16/01/2025 | 0.310 | 5.450 | 0 | 70.449 | ||||
15/01/2025 | 0.310 | 5.410 | 0 | 71.610 | ||||
14/01/2025 | 0.310 | 5.400 | 0 | 71.673 | ||||
13/01/2025 | 0.305 | 5.300 | 0 | 73.528 | ||||
10/01/2025 | 0.305 | 5.320 | 0 | 72.680 | ||||
09/01/2025 | 0.320 | 5.430 | 0 | 72.722 | ||||
08/01/2025 | 0.320 | 5.460 | 200,000 | 71.716 | 200,000 | 0.310 | ||
07/01/2025 | 0.330 | 5.490 | 0 | 72.958 | ||||
06/01/2025 | 0.330 | 5.500 | 0 | 72.572 | ||||
03/01/2025 | 0.340 | 5.580 | 0 | 72.170 | ||||
02/01/2025 | 0.350 | 5.600 | 0 | 73.770 | ||||
31/12/2024 | 0.365 | 5.730 | 0 | 72.954 | ||||
30/12/2024 | 0.365 | 5.760 | 0 | 71.944 | ||||
27/12/2024 | 0.365 | 5.780 | 0 | 71.093 | ||||
24/12/2024 | 0.365 | 5.770 | 45,000 | 71.188 | 45,000 | 0.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |