26404 恒指花旗五一沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.030 | 20,317.330 | 0 | 1,010,000 | 0.670 | ||||
| 30/10/2024 | 0.030 | 20,380.640 | 0 | 1,010,000 | 0.670 | ||||
| 29/10/2024 | 0.026 | 20,701.140 | 1,830,000 | 1,010,000 | 0.670 | 1,830,000 | 0.025 | ||
| 28/10/2024 | 0.027 | 20,599.360 | 0 | 2,840,000 | 1.890 | ||||
| 25/10/2024 | 0.027 | 20,590.150 | 1,830,000 | 2,840,000 | 1.890 | 1,830,000 | 0.026 | ||
| 24/10/2024 | 0.029 | 20,489.620 | 0 | 1,010,000 | 0.670 | ||||
| 23/10/2024 | 0.027 | 20,760.150 | 0 | 1,010,000 | 0.670 | ||||
| 22/10/2024 | 0.032 | 20,498.950 | 0 | 1,010,000 | 0.670 | ||||
| 21/10/2024 | 0.032 | 20,478.460 | 100,000 | 1,010,000 | 0.670 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.029 | 20,804.110 | 1,210,000 | 1,110,000 | 0.740 | 500,000 | 0.035 | 710,000 | 0.035 |
| 17/10/2024 | 0.047 | 20,079.100 | 400,000 | 900,000 | 0.600 | 400,000 | 0.037 | ||
| 16/10/2024 | 0.045 | 20,286.850 | 0 | 500,000 | 0.330 | ||||
| 15/10/2024 | 0.050 | 20,318.790 | 600,000 | 500,000 | 0.330 | 300,000 | 0.050 | 300,000 | 0.052 |
| 14/10/2024 | 0.044 | 21,092.870 | 200,000 | 500,000 | 0.330 | 200,000 | 0.045 | ||
| 10/10/2024 | 0.045 | 21,251.980 | 100,000 | 700,000 | 0.470 | 100,000 | 0.047 | ||
| 09/10/2024 | 0.047 | 20,637.240 | 480,000 | 800,000 | 0.530 | 80,000 | 0.047 | 370,000 | 0.044 |
| 08/10/2024 | 0.043 | 20,926.790 | 2,700,000 | 510,000 | 0.340 | 2,610,000 | 0.030 | ||
| 07/10/2024 | 0.019 | 23,099.780 | 820,000 | 3,120,000 | 2.080 | 620,000 | 0.019 | ||
| 04/10/2024 | 0.019 | 22,736.870 | 2,030,000 | 2,500,000 | 1.670 | 780,000 | 0.020 | 1,250,000 | 0.019 |
| 03/10/2024 | 0.024 | 22,113.510 | 720,000 | 2,030,000 | 1.350 | 280,000 | 0.025 | 440,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
