26404 恒指花旗五一沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01019,883.13001,250,0000.830
20/12/20240.01019,720.70001,250,0000.830
19/12/20240.01019,752.51001,250,0000.830
18/12/20240.01019,864.55001,250,0000.830
17/12/20240.01019,700.48001,250,0000.830
16/12/20240.01019,795.49001,250,0000.830
13/12/20240.01019,971.24001,250,0000.830
12/12/20240.01020,397.05001,250,0000.830
11/12/20240.01020,155.05001,250,0000.830
10/12/20240.01020,311.28001,250,0000.830
09/12/20240.01120,414.09001,250,0000.830
06/12/20240.01119,865.850280,0001,250,0000.830280,0000.011
05/12/20240.01619,560.4400970,0000.650
04/12/20240.01419,742.460790,000970,0000.650620,0000.013170,0000.014
03/12/20240.01719,746.32001,420,0000.950
02/12/20240.01719,550.2901,360,0001,420,0000.950680,0000.017680,0000.017
29/11/20240.02119,423.6102,730,0001,420,0000.9501,520,0000.0191,210,0000.019
28/11/20240.02319,366.9602,200,0001,730,0001.1501,890,0000.021310,0000.023
27/11/20240.01719,603.1302,200,0003,310,0002.2102,200,0000.018
26/11/20240.03119,159.20001,110,0000.740
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老