26301 騰訊摩利六八購Ｇ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 457.600 | 0 | 8,640,000 | 6.698 | ||||
| 10/07/2026 | 0.014 | 460.200 | 0 | 8,640,000 | 6.698 | ||||
| 09/07/2026 | 0.014 | 469.600 | 2,130,000 | 8,640,000 | 6.698 | 130,000 | 0.014 | 1,200,000 | 0.014 |
| 08/07/2026 | 0.015 | 478.800 | 1,230,000 | 7,570,000 | 5.868 | 930,000 | 0.016 | ||
| 07/07/2026 | 0.010 | 461.200 | 0 | 8,500,000 | 6.589 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 8,500,000 | 6.589 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 8,500,000 | 6.589 | ||||
| 02/07/2026 | 0.010 | 430.200 | 310,000 | 8,500,000 | 6.589 | 240,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 429.800 | 770,000 | 8,740,000 | 6.775 | 770,000 | 0.010 | ||
| 29/06/2026 | 0.010 | 420.200 | 2,000,000 | 9,510,000 | 7.372 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 9,510,000 | 7.372 | ||||
| 25/06/2026 | 0.012 | 421.400 | 700,000 | 9,510,000 | 7.372 | 700,000 | 0.012 | ||
| 24/06/2026 | 0.014 | 428.800 | 1,000,000 | 10,210,000 | 7.915 | 1,000,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 414.800 | 0 | 11,210,000 | 8.690 | ||||
| 22/06/2026 | 0.013 | 433.000 | 0 | 11,210,000 | 8.690 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 11,210,000 | 8.690 | ||||
| 17/06/2026 | 0.015 | 445.400 | 340,000 | 11,210,000 | 8.690 | 150,000 | 0.015 | 190,000 | 0.017 |
| 16/06/2026 | 0.017 | 447.400 | 700,000 | 11,170,000 | 8.659 | 700,000 | 0.017 | ||
| 15/06/2026 | 0.024 | 459.600 | 940,000 | 11,870,000 | 9.202 | 70,000 | 0.024 | 870,000 | 0.028 |
| 12/06/2026 | 0.028 | 463.600 | 820,000 | 11,070,000 | 8.581 | 810,000 | 0.028 | 10,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
