26301 國材摩通五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 3.460 | 0 | 85.960 | ||||
| 08/01/2025 | 0.010 | 3.400 | 0 | 86.282 | ||||
| 07/01/2025 | 0.010 | 3.440 | 0 | 77.582 | ||||
| 06/01/2025 | 0.010 | 3.440 | 0 | 73.598 | ||||
| 03/01/2025 | 0.010 | 3.450 | 0 | 63.696 | ||||
| 02/01/2025 | 0.010 | 3.490 | 832,000 | 58.389 | 832,000 | 0.010 | ||
| 31/12/2024 | 0.032 | 3.540 | 0 | 68.354 | ||||
| 30/12/2024 | 0.035 | 3.610 | 0 | 62.319 | ||||
| 27/12/2024 | 0.036 | 3.610 | 60,000 | 57.876 | 60,000 | 0.031 | ||
| 24/12/2024 | 0.042 | 3.600 | 0 | 57.371 | ||||
| 23/12/2024 | 0.040 | 3.600 | 520,000 | 55.255 | 520,000 | 0.039 | ||
| 20/12/2024 | 0.068 | 3.570 | 0 | 64.956 | ||||
| 19/12/2024 | 0.068 | 3.570 | 0 | 63.755 | ||||
| 18/12/2024 | 0.071 | 3.580 | 50,000 | 62.931 | 50,000 | 0.071 | ||
| 17/12/2024 | 0.065 | 3.580 | 50,000 | 59.802 | ||||
| 16/12/2024 | 0.063 | 3.570 | 120,000 | 58.814 | 120,000 | 0.064 | ||
| 13/12/2024 | 0.097 | 3.610 | 2,000 | 63.638 | 2,000 | 0.116 | ||
| 12/12/2024 | 0.141 | 3.740 | 0 | 64.403 | ||||
| 11/12/2024 | 0.146 | 3.740 | 0 | 64.655 | ||||
| 10/12/2024 | 0.146 | 3.700 | 1,230,000 | 66.787 | 30,000 | 0.161 | 1,160,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
