26285 友邦摩利五一沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.015 | 55.450 | 100,000 | 142,000 | 0.209 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.024 | 54.800 | 340,000 | 242,000 | 0.356 | 340,000 | 0.024 | ||
| 19/12/2024 | 0.029 | 54.600 | 440,000 | 582,000 | 0.856 | 100,000 | 0.028 | 340,000 | 0.029 |
| 18/12/2024 | 0.026 | 55.150 | 100,000 | 342,000 | 0.503 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.030 | 54.700 | 984,000 | 242,000 | 0.356 | 964,000 | 0.031 | 20,000 | 0.030 |
| 16/12/2024 | 0.031 | 55.100 | 1,094,000 | 1,186,000 | 1.744 | 1,094,000 | 0.030 | ||
| 13/12/2024 | 0.022 | 56.500 | 0 | 92,000 | 0.135 | ||||
| 12/12/2024 | 0.022 | 57.800 | 0 | 92,000 | 0.135 | ||||
| 11/12/2024 | 0.020 | 58.150 | 0 | 92,000 | 0.135 | ||||
| 10/12/2024 | 0.020 | 59.300 | 0 | 92,000 | 0.135 | ||||
| 09/12/2024 | 0.015 | 58.200 | 40,000 | 92,000 | 0.135 | 40,000 | 0.015 | ||
| 06/12/2024 | 0.017 | 57.550 | 0 | 132,000 | 0.194 | ||||
| 05/12/2024 | 0.021 | 56.600 | 0 | 132,000 | 0.194 | ||||
| 04/12/2024 | 0.016 | 57.500 | 0 | 132,000 | 0.194 | ||||
| 03/12/2024 | 0.016 | 58.150 | 0 | 132,000 | 0.194 | ||||
| 02/12/2024 | 0.016 | 57.900 | 0 | 132,000 | 0.194 | ||||
| 29/11/2024 | 0.018 | 58.150 | 0 | 132,000 | 0.194 | ||||
| 28/11/2024 | 0.020 | 57.950 | 430,000 | 132,000 | 0.194 | 400,000 | 0.020 | 30,000 | 0.022 |
| 27/11/2024 | 0.020 | 58.100 | 6,000 | 502,000 | 0.738 | 6,000 | 0.025 | ||
| 26/11/2024 | 0.028 | 57.100 | 0 | 496,000 | 0.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
