26285 友邦摩利五一沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 53.050 | 0 | 36.574 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 39.728 | ||||
| 07/01/2025 | 0.015 | 54.650 | 0 | 43.060 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 44.462 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 40.369 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 37.947 | ||||
| 31/12/2024 | 0.015 | 56.300 | 0 | 40.070 | ||||
| 30/12/2024 | 0.015 | 56.300 | 0 | 38.901 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 35.940 | ||||
| 24/12/2024 | 0.015 | 56.700 | 0 | 35.043 | ||||
| 23/12/2024 | 0.015 | 55.450 | 100,000 | 29.779 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.024 | 54.800 | 340,000 | 29.346 | 340,000 | 0.024 | ||
| 19/12/2024 | 0.029 | 54.600 | 440,000 | 29.729 | 100,000 | 0.028 | 340,000 | 0.029 |
| 18/12/2024 | 0.026 | 55.150 | 100,000 | 30.370 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.030 | 54.700 | 984,000 | 29.476 | 964,000 | 0.031 | 20,000 | 0.030 |
| 16/12/2024 | 0.031 | 55.100 | 1,094,000 | 30.841 | 1,094,000 | 0.030 | ||
| 13/12/2024 | 0.022 | 56.500 | 0 | 31.273 | ||||
| 12/12/2024 | 0.022 | 57.800 | 0 | 34.799 | ||||
| 11/12/2024 | 0.020 | 58.150 | 0 | 34.541 | ||||
| 10/12/2024 | 0.020 | 59.300 | 0 | 37.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
