26220 阿里摩通八乙購Ａ (認購證)
按盤價 
1.060 -0.070 (-6.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 1.130 | 145.900 | 30,000 | 7,235,000 | 7.235 | 30,000 | 1.143 | ||
| 06/01/2026 | 1.210 | 150.800 | 25,000 | 7,205,000 | 7.205 | 25,000 | 1.210 | ||
| 05/01/2026 | 1.220 | 152.800 | 505,000 | 7,180,000 | 7.180 | 505,000 | 1.220 | ||
| 02/01/2026 | 1.150 | 149.000 | 20,000 | 7,685,000 | 7.685 | 20,000 | 1.130 | ||
| 31/12/2025 | 1.090 | 142.800 | 0 | 7,665,000 | 7.665 | ||||
| 30/12/2025 | 1.110 | 144.500 | 0 | 7,665,000 | 7.665 | ||||
| 29/12/2025 | 1.110 | 143.300 | 5,000 | 7,665,000 | 7.665 | 5,000 | 1.130 | ||
| 24/12/2025 | 1.130 | 146.000 | 0 | 7,660,000 | 7.660 | ||||
| 23/12/2025 | 1.160 | 147.200 | 15,000 | 7,660,000 | 7.660 | 15,000 | 1.160 | ||
| 22/12/2025 | 1.150 | 146.400 | 20,000 | 7,645,000 | 7.645 | 20,000 | 1.160 | ||
| 19/12/2025 | 1.150 | 145.300 | 5,000 | 7,625,000 | 7.625 | 5,000 | 1.150 | ||
| 18/12/2025 | 1.130 | 144.100 | 0 | 7,620,000 | 7.620 | ||||
| 17/12/2025 | 1.130 | 146.000 | 0 | 7,620,000 | 7.620 | ||||
| 16/12/2025 | 1.110 | 144.200 | 160,000 | 7,620,000 | 7.620 | 155,000 | 1.110 | ||
| 15/12/2025 | 1.190 | 148.600 | 20,000 | 7,465,000 | 7.465 | 20,000 | 1.220 | ||
| 12/12/2025 | 1.240 | 154.100 | 5,000 | 7,445,000 | 7.445 | 5,000 | 1.240 | ||
| 11/12/2025 | 1.230 | 150.600 | 0 | 7,440,000 | 7.440 | ||||
| 10/12/2025 | 1.230 | 153.200 | 0 | 7,440,000 | 7.440 | ||||
| 09/12/2025 | 1.230 | 150.900 | 10,000 | 7,440,000 | 7.440 | 10,000 | 1.240 | ||
| 08/12/2025 | 1.260 | 153.400 | 0 | 7,430,000 | 7.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
