26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.740 -0.040 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.780 | 124.300 | 90,000 | 47.193 | 45,000 | 0.790 | 45,000 | 0.782 |
| 26/05/2026 | 0.830 | 127.600 | 10,000 | 47.382 | ||||
| 22/05/2026 | 0.810 | 127.000 | 20,000 | 46.431 | 15,000 | 0.830 | 5,000 | 0.810 |
| 21/05/2026 | 0.800 | 126.000 | 435,000 | 46.675 | 40,000 | 0.810 | 395,000 | 0.834 |
| 20/05/2026 | 0.890 | 131.900 | 0 | 47.161 | ||||
| 19/05/2026 | 0.890 | 133.300 | 0 | 45.616 | ||||
| 18/05/2026 | 0.870 | 131.700 | 45,000 | 45.786 | 45,000 | 0.850 | ||
| 15/05/2026 | 0.870 | 132.300 | 1,070,000 | 45.099 | 1,010,000 | 0.909 | 55,000 | 0.909 |
| 14/05/2026 | 0.980 | 137.900 | 45,000 | 46.084 | 45,000 | 1.003 | ||
| 13/05/2026 | 0.890 | 132.800 | 50,000 | 44.947 | 40,000 | 0.890 | ||
| 12/05/2026 | 0.920 | 133.300 | 15,000 | 46.818 | 15,000 | 0.923 | ||
| 11/05/2026 | 0.930 | 133.900 | 15,000 | 46.883 | 15,000 | 0.937 | ||
| 08/05/2026 | 0.980 | 139.000 | 35,000 | 45.108 | 20,000 | 0.970 | 15,000 | 0.970 |
| 07/05/2026 | 0.990 | 140.900 | 0 | 43.834 | ||||
| 06/05/2026 | 0.940 | 134.200 | 120,000 | 47.133 | 70,000 | 0.933 | 40,000 | 0.950 |
| 05/05/2026 | 0.890 | 131.200 | 0 | 46.761 | ||||
| 04/05/2026 | 0.900 | 131.700 | 85,000 | 46.932 | 85,000 | 0.900 | ||
| 30/04/2026 | 0.820 | 126.000 | 85,000 | 46.832 | 85,000 | 0.820 | ||
| 29/04/2026 | 0.850 | 130.600 | 0 | 44.401 | ||||
| 28/04/2026 | 0.810 | 126.500 | 95,000 | 45.602 | 70,000 | 0.810 | 25,000 | 0.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
