26125 騰訊匯豐五六沽A (認沽證)
即時 按盤價 升0.040 +0.002 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.040420.00060,000
23/12/20240.038420.20001,710,0002.140
20/12/20240.034426.4001,390,0001,710,0002.140690,0000.032700,0000.032
19/12/20240.040415.2005,100,0001,700,0002.1302,580,0000.0462,520,0000.046
18/12/20240.050406.000400,0001,760,0002.200200,0000.050200,0000.049
17/12/20240.053402.6004,890,0001,760,0002.2002,490,0000.0532,400,0000.053
16/12/20240.052405.6005,070,0001,850,0002.3102,450,0000.0522,600,0000.051
13/12/20240.049409.8001,960,0001,700,0002.130980,0000.050980,0000.052
12/12/20240.050415.600100,0001,700,0002.13050,0000.04250,0000.043
11/12/20240.052409.800300,0001,700,0002.130150,0000.052150,0000.052
10/12/20240.052411.200960,0001,700,0002.130450,0000.045410,0000.048
09/12/20240.041418.8003,260,0001,740,0002.1801,560,0000.0501,700,0000.050
06/12/20240.046412.6001,570,0001,600,0002.000750,0000.049700,0000.050
05/12/20240.055405.2006,790,0001,650,0002.0603,230,0000.0573,280,0000.057
04/12/20240.058403.2005,550,0001,600,0002.0002,750,0000.0582,800,0000.058
03/12/20240.059404.4002,900,0001,550,0001.9401,450,0000.0661,450,0000.066
02/12/20240.065399.8007,500,0001,550,0001.9403,750,0000.0663,750,0000.065
29/11/20240.066398.00013,650,0001,550,0001.9406,850,0000.0666,800,0000.066
28/11/20240.066400.00014,230,0001,600,0002.0007,140,0000.0657,090,0000.066
27/11/20240.063402.80014,280,0001,650,0002.0606,480,0000.0736,750,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老