日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.135 | 370.200 | 900,000 | 620,000 | 0.780 | 450,000 | 0.141 | 450,000 | 0.142 |
10/09/2024 | 0.139 | 368.600 | 600,000 | 620,000 | 0.780 | 300,000 | 0.141 | 300,000 | 0.140 |
09/09/2024 | 0.136 | 371.200 | 800,000 | 620,000 | 0.780 | 200,000 | 0.148 | 600,000 | 0.144 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 373.400 | 3,960,000 | 220,000 | 0.280 | 1,690,000 | 0.134 | 1,650,000 | 0.130 |
04/09/2024 | 0.133 | 372.800 | 6,070,000 | 260,000 | 0.330 | 3,350,000 | 0.133 | 2,540,000 | 0.132 |
03/09/2024 | 0.122 | 378.200 | 9,910,000 | 1,070,000 | 1.340 | 4,750,000 | 0.122 | 5,150,000 | 0.123 |
02/09/2024 | 0.125 | 377.800 | 6,030,000 | 670,000 | 0.840 | 2,850,000 | 0.121 | 3,100,000 | 0.122 |
30/08/2024 | 0.115 | 382.000 | 14,090,000 | 420,000 | 0.530 | 7,110,000 | 0.114 | 6,830,000 | 0.113 |
29/08/2024 | 0.125 | 377.600 | 3,820,000 | 700,000 | 0.880 | 1,890,000 | 0.131 | 1,930,000 | 0.131 |
28/08/2024 | 0.133 | 374.200 | 5,440,000 | 660,000 | 0.830 | 2,620,000 | 0.125 | 2,820,000 | 0.124 |
27/08/2024 | 0.117 | 381.800 | 3,320,000 | 460,000 | 0.580 | 1,720,000 | 0.122 | 1,570,000 | 0.121 |
26/08/2024 | 0.119 | 382.000 | 6,300,000 | 610,000 | 0.760 | 3,000,000 | 0.120 | 3,040,000 | 0.120 |
23/08/2024 | 0.130 | 375.600 | 16,000,000 | 570,000 | 0.710 | 7,970,000 | 0.131 | 7,940,000 | 0.131 |
22/08/2024 | 0.127 | 377.800 | 8,640,000 | 600,000 | 0.750 | 4,200,000 | 0.135 | 4,320,000 | 0.134 |
21/08/2024 | 0.141 | 371.600 | 4,430,000 | 480,000 | 0.600 | 2,160,000 | 0.146 | 2,170,000 | 0.146 |
20/08/2024 | 0.149 | 370.400 | 4,900,000 | 470,000 | 0.590 | 2,430,000 | 0.153 | 2,440,000 | 0.152 |
19/08/2024 | 0.150 | 372.600 | 1,830,000 | 460,000 | 0.580 | 900,000 | 0.146 | 600,000 | 0.147 |
16/08/2024 | 0.149 | 372.600 | 9,840,000 | 760,000 | 0.950 | 4,720,000 | 0.146 | 4,770,000 | 0.147 |
15/08/2024 | 0.158 | 368.400 | 11,450,000 | 710,000 | 0.890 | 5,370,000 | 0.154 | 5,590,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF