日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.135 | 370.200 | 900,000 | 29.149 | 450,000 | 0.141 | 450,000 | 0.142 |
10/09/2024 | 0.139 | 368.600 | 600,000 | 29.200 | 300,000 | 0.141 | 300,000 | 0.140 |
09/09/2024 | 0.136 | 371.200 | 800,000 | 29.446 | 200,000 | 0.148 | 600,000 | 0.144 |
06/09/2024 | 0 | 29.502 | ||||||
05/09/2024 | 0.133 | 373.400 | 3,960,000 | 29.460 | 1,690,000 | 0.134 | 1,650,000 | 0.130 |
04/09/2024 | 0.133 | 372.800 | 6,070,000 | 29.285 | 3,350,000 | 0.133 | 2,540,000 | 0.132 |
03/09/2024 | 0.122 | 378.200 | 9,910,000 | 29.319 | 4,750,000 | 0.122 | 5,150,000 | 0.123 |
02/09/2024 | 0.125 | 377.800 | 6,030,000 | 29.515 | 2,850,000 | 0.121 | 3,100,000 | 0.122 |
30/08/2024 | 0.115 | 382.000 | 14,090,000 | 29.187 | 7,110,000 | 0.114 | 6,830,000 | 0.113 |
29/08/2024 | 0.125 | 377.600 | 3,820,000 | 29.311 | 1,890,000 | 0.131 | 1,930,000 | 0.131 |
28/08/2024 | 0.133 | 374.200 | 5,440,000 | 29.381 | 2,620,000 | 0.125 | 2,820,000 | 0.124 |
27/08/2024 | 0.117 | 381.800 | 3,320,000 | 29.347 | 1,720,000 | 0.122 | 1,570,000 | 0.121 |
26/08/2024 | 0.119 | 382.000 | 6,300,000 | 29.565 | 3,000,000 | 0.120 | 3,040,000 | 0.120 |
23/08/2024 | 0.130 | 375.600 | 16,000,000 | 29.283 | 7,970,000 | 0.131 | 7,940,000 | 0.131 |
22/08/2024 | 0.127 | 377.800 | 8,640,000 | 29.395 | 4,200,000 | 0.135 | 4,320,000 | 0.134 |
21/08/2024 | 0.141 | 371.600 | 4,430,000 | 29.469 | 2,160,000 | 0.146 | 2,170,000 | 0.146 |
20/08/2024 | 0.149 | 370.400 | 4,900,000 | 29.993 | 2,430,000 | 0.153 | 2,440,000 | 0.152 |
19/08/2024 | 0.150 | 372.600 | 1,830,000 | 30.541 | 900,000 | 0.146 | 600,000 | 0.147 |
16/08/2024 | 0.149 | 372.600 | 9,840,000 | 30.323 | 4,720,000 | 0.146 | 4,770,000 | 0.147 |
15/08/2024 | 0.158 | 368.400 | 11,450,000 | 30.240 | 5,370,000 | 0.154 | 5,590,000 | 0.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF