日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.040 | 420.000 | 60,000 | 32.210 | ||||
23/12/2024 | 0.038 | 420.200 | 0 | 31.720 | ||||
20/12/2024 | 0.034 | 426.400 | 1,390,000 | 31.675 | 690,000 | 0.032 | 700,000 | 0.032 |
19/12/2024 | 0.040 | 415.200 | 5,100,000 | 30.917 | 2,580,000 | 0.046 | 2,520,000 | 0.046 |
18/12/2024 | 0.050 | 406.000 | 400,000 | 31.061 | 200,000 | 0.050 | 200,000 | 0.049 |
17/12/2024 | 0.053 | 402.600 | 4,890,000 | 30.878 | 2,490,000 | 0.053 | 2,400,000 | 0.053 |
16/12/2024 | 0.052 | 405.600 | 5,070,000 | 31.236 | 2,450,000 | 0.052 | 2,600,000 | 0.051 |
13/12/2024 | 0.049 | 409.800 | 1,960,000 | 31.286 | 980,000 | 0.050 | 980,000 | 0.052 |
12/12/2024 | 0.050 | 415.600 | 100,000 | 32.526 | 50,000 | 0.042 | 50,000 | 0.043 |
11/12/2024 | 0.052 | 409.800 | 300,000 | 31.708 | 150,000 | 0.052 | 150,000 | 0.052 |
10/12/2024 | 0.052 | 411.200 | 960,000 | 31.908 | 450,000 | 0.045 | 410,000 | 0.048 |
09/12/2024 | 0.041 | 418.800 | 3,260,000 | 31.091 | 1,560,000 | 0.050 | 1,700,000 | 0.050 |
06/12/2024 | 0.046 | 412.600 | 1,570,000 | 30.747 | 750,000 | 0.049 | 700,000 | 0.050 |
05/12/2024 | 0.055 | 405.200 | 6,790,000 | 30.918 | 3,230,000 | 0.057 | 3,280,000 | 0.057 |
04/12/2024 | 0.058 | 403.200 | 5,550,000 | 30.972 | 2,750,000 | 0.058 | 2,800,000 | 0.058 |
03/12/2024 | 0.059 | 404.400 | 2,900,000 | 31.343 | 1,450,000 | 0.066 | 1,450,000 | 0.066 |
02/12/2024 | 0.065 | 399.800 | 7,500,000 | 31.337 | 3,750,000 | 0.066 | 3,750,000 | 0.065 |
29/11/2024 | 0.066 | 398.000 | 13,650,000 | 30.922 | 6,850,000 | 0.066 | 6,800,000 | 0.066 |
28/11/2024 | 0.066 | 400.000 | 14,230,000 | 31.272 | 7,140,000 | 0.065 | 7,090,000 | 0.066 |
27/11/2024 | 0.063 | 402.800 | 14,280,000 | 31.288 | 6,480,000 | 0.073 | 6,750,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF